Rockwell Automation Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	463.20	475.32	455.66	470.13	470.13	111
2026-07-27	471.40	487.00	453.15	459.12	459.12	444
2026-07-24	450.00	467.68	450.00	464.51	464.51	186
2026-07-23	455.00	464.36	450.00	459.18	459.18	492
2026-07-22	468.35	475.54	450.00	461.38	461.38	56
2026-07-21	463.84	468.64	456.67	465.56	465.56	110
2026-07-20	463.40	489.18	454.01	459.32	459.32	236
2026-07-17	460.98	475.00	445.00	459.40	459.40	35
2026-07-16	450.00	469.63	441.64	463.47	463.47	52
2026-07-15	474.40	475.54	453.76	462.78	462.78	228
2026-07-14	472.68	472.68	459.00	470.53	470.53	218
2026-07-13	472.72	477.67	452.23	462.47	462.47	165
2026-07-10	480.64	480.64	453.85	473.75	473.75	102
2026-07-09	462.00	475.80	455.79	472.36	472.36	172
2026-07-08	468.90	476.71	452.10	462.18	462.18	107
2026-07-07	482.87	495.60	458.82	465.29	465.29	215
2026-07-06	476.02	500.00	470.00	481.09	481.09	468
2026-07-03	466.28	466.28	466.28	466.28	466.28	0
2026-07-02	484.00	490.00	461.34	466.28	466.28	229
2026-07-01	500.00	500.40	480.00	485.75	485.75	691
2026-06-30	482.80	494.73	476.88	494.41	494.41	1,021
2026-06-29	479.71	485.25	468.02	483.61	483.61	380
2026-06-26	478.00	481.23	458.00	475.04	475.04	426
2026-06-25	460.00	485.02	460.00	477.02	477.02	161
2026-06-24	465.48	468.00	453.50	460.39	460.39	1,207
2026-06-23	475.01	475.01	456.11	459.04	459.04	216
2026-06-22	476.63	480.00	456.94	479.49	479.49	768
2026-06-19	474.20	474.20	474.20	474.20	474.20	0
2026-06-18	469.90	475.85	456.40	474.20	474.20	78
2026-06-17	470.00	472.06	460.11	460.11	460.11	287
2026-06-16	458.99	480.00	458.99	467.93	467.93	101
2026-06-15	465.72	489.99	460.00	468.32	468.32	131
2026-06-12	463.66	467.00	453.75	459.30	459.30	215
2026-06-11	443.90	456.65	433.40	453.88	453.88	70
2026-06-10	447.14	471.99	437.00	445.32	445.32	104
2026-06-09	453.00	466.08	445.35	454.76	454.76	1,176
2026-06-08	447.90	455.24	440.00	449.94	449.94	252
2026-06-05	462.24	464.00	445.65	449.64	449.64	82
2026-06-04	463.71	472.00	456.65	462.17	462.17	53
2026-06-03	463.49	474.00	457.83	461.09	461.09	167
2026-06-02	456.70	466.84	451.36	459.86	459.86	302
2026-06-01	452.00	460.59	435.79	456.63	456.63	1,189
2026-05-29	455.79	464.00	450.00	452.42	452.42	178
2026-05-28	456.00	475.00	448.03	456.66	456.66	65
2026-05-27	452.00	469.00	452.00	457.24	457.24	161
2026-05-26	459.68	465.91	445.95	455.97	455.97	140
2026-05-22	444.44	455.55	436.70	453.74	453.74	1,941
2026-05-21	448.18	448.18	420.50	439.87	439.87	121
2026-05-20	423.69	437.84	419.34	436.05	436.05	51
2026-05-19	448.57	449.45	419.62	427.26	427.26	141
2026-05-18	446.99	454.85	433.59	436.32	436.32	53
2026-05-15	459.00	459.00	442.50	444.90	443.52	118
2026-05-14	455.00	459.96	450.10	456.70	455.28	93
2026-05-13	453.00	460.00	448.00	456.11	454.70	79
2026-05-12	456.66	460.00	441.55	453.03	451.62	194
2026-05-11	453.70	465.61	445.52	456.46	455.04	336
2026-05-08	456.64	464.00	446.35	453.07	453.07	336
2026-05-07	458.78	473.91	440.00	452.28	452.28	350
2026-05-06	441.00	463.18	432.00	452.58	452.58	998
2026-05-05	413.70	460.00	398.01	436.00	436.00	6,523

← NewerPage 2 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-20	1.3800 USD
2025-11-14	1.3800 USD
2025-08-15	1.3100 USD
2025-05-16	1.3100 USD
2025-02-17	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1746 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1149 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0651 USD
2021-05-14	1.0651 USD
2021-02-12	1.0651 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0153 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9656 USD
2019-02-15	0.9656 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.