Rockwell Automation Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	433.05	441.73	424.78	440.21	440.21	426
2026-10-20	411.01	429.11	409.42	426.27	426.27	122
2026-10-19	419.96	442.53	419.96	426.98	426.98	303
2026-10-16	422.00	434.37	414.50	426.79	426.79	286
2026-10-15	420.32	428.09	413.44	419.03	419.03	246
2026-10-14	437.98	437.98	420.63	421.16	421.16	34
2026-10-13	436.57	439.02	426.00	430.31	430.31	177
2026-10-12	441.81	441.81	427.48	434.33	434.33	54
2026-10-09	437.90	441.41	428.29	434.14	434.14	144
2026-10-08	447.55	447.55	425.84	430.36	430.36	320
2026-10-07	449.00	457.93	435.55	442.11	442.11	31
2026-10-06	460.97	467.33	447.57	456.21	456.21	301
2026-10-05	453.20	464.99	449.00	459.45	459.45	436
2026-10-02	442.51	453.02	440.00	451.90	451.90	128
2026-10-01	431.90	443.30	430.37	434.23	434.23	828
2026-09-30	433.50	439.71	426.50	437.86	437.86	1,117
2026-09-29	428.40	439.28	426.69	429.78	429.78	211
2026-09-28	434.15	437.16	427.18	433.09	433.09	53
2026-09-25	436.77	437.93	432.99	434.58	434.58	165
2026-09-24	433.10	436.77	422.00	430.27	430.27	44
2026-09-23	428.98	435.82	421.97	434.42	434.42	149
2026-09-22	430.00	435.30	422.71	426.36	426.36	24
2026-09-21	412.00	430.00	412.00	422.52	422.52	781

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.