Rockwell Automation Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	407.50	412.80	400.01	403.10	403.10	234
2026-05-01	408.91	422.00	400.81	407.29	407.29	37
2026-04-30	400.20	410.73	390.00	409.78	409.78	108
2026-04-29	410.00	410.50	390.00	399.59	399.59	30
2026-04-28	406.92	410.00	395.00	401.05	401.05	18
2026-04-27	390.00	417.58	390.00	405.71	405.71	2,685
2026-04-24	408.81	415.86	400.86	403.19	403.19	354
2026-04-23	407.63	415.77	399.00	408.68	408.68	39
2026-04-22	409.21	425.00	404.54	406.07	406.07	55
2026-04-21	419.00	423.33	410.00	414.35	414.35	113
2026-04-20	410.00	420.68	407.00	414.51	414.51	69
2026-04-17	410.00	419.07	401.71	415.71	415.71	69
2026-04-16	405.00	405.90	383.00	401.68	401.68	87
2026-04-15	405.25	414.00	394.78	396.48	396.48	97
2026-04-14	412.00	420.00	401.00	406.61	406.61	413
2026-04-13	389.80	404.21	383.00	403.52	403.52	68
2026-04-10	399.99	400.00	383.30	396.88	396.88	30
2026-04-09	392.96	396.04	375.57	394.08	394.08	33
2026-04-08	384.00	394.70	376.39	392.19	392.19	63
2026-04-07	369.01	371.26	355.00	368.84	368.84	42
2026-04-02	369.44	369.44	354.00	364.56	364.56	17
2026-04-01	359.60	371.37	354.05	369.29	369.29	677
2026-03-31	351.98	357.11	333.00	356.56	356.56	912
2026-03-30	351.50	359.00	340.01	349.03	349.03	18,756
2026-03-27	346.81	357.03	346.81	352.25	352.25	176
2026-03-26	370.86	370.86	352.00	357.83	357.83	60
2026-03-25	376.47	376.47	358.99	362.82	362.82	26
2026-03-24	350.75	364.25	350.75	363.09	363.09	12,501
2026-03-23	348.46	368.50	340.03	361.12	361.12	34
2026-03-20	355.73	363.00	349.44	351.35	351.35	51
2026-03-19	350.00	358.65	347.55	352.53	352.53	188
2026-03-18	357.06	365.09	351.55	356.96	356.96	100
2026-03-17	361.63	371.00	348.07	358.94	358.94	139
2026-03-16	359.07	370.00	355.00	362.09	362.09	34
2026-03-13	363.64	368.86	355.83	360.14	360.14	91
2026-03-12	378.11	378.11	357.93	357.93	357.93	92
2026-03-11	379.68	379.68	367.55	372.36	372.36	122
2026-03-10	383.00	388.99	374.31	375.30	375.30	172
2026-03-09	356.00	369.83	350.00	367.55	367.55	384
2026-03-06	375.72	381.00	366.60	369.58	369.58	103
2026-03-05	389.00	390.00	376.26	377.34	377.34	185
2026-03-04	392.13	409.62	383.16	385.53	385.53	83
2026-03-03	396.85	411.00	392.04	400.79	400.79	180
2026-03-02	393.19	411.00	391.16	409.84	409.84	68
2026-02-27	408.00	409.44	400.53	403.42	403.42	63
2026-02-26	404.60	410.00	397.62	408.81	408.81	80
2026-02-25	405.34	411.37	398.52	402.04	402.04	7,373
2026-02-24	387.63	405.41	383.00	404.45	404.45	182
2026-02-23	388.88	399.99	388.62	392.85	392.85	65
2026-02-20	397.00	404.40	390.91	397.84	397.84	27
2026-02-19	390.00	400.13	386.00	396.00	394.62	83
2026-02-18	390.00	399.97	383.30	397.26	395.88	163
2026-02-17	390.94	407.28	378.00	390.14	388.78	394
2026-02-13	382.60	398.24	380.00	396.03	394.65	152
2026-02-12	414.42	424.68	380.05	380.93	379.60	533
2026-02-11	420.00	425.00	408.97	412.24	410.80	251
2026-02-10	409.11	419.99	408.38	415.61	414.16	1,764
2026-02-09	414.00	423.19	409.74	412.53	411.09	195
2026-02-06	406.50	419.49	399.97	412.69	411.25	269
2026-02-05	444.20	444.20	388.08	406.11	404.69	474

← NewerPage 3 of 20 · 1,153 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-20	1.3800 USD
2025-11-14	1.3800 USD
2025-08-15	1.3100 USD
2025-05-16	1.3100 USD
2025-02-17	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1746 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1149 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0651 USD
2021-05-14	1.0651 USD
2021-02-12	1.0651 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0153 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9656 USD
2019-02-15	0.9656 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.