Rockwell Automation Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	432.19	439.72	421.78	424.02	422.55	128
2026-02-03	433.33	439.04	425.00	425.00	423.52	198
2026-02-02	415.00	429.00	412.01	426.49	425.00	80
2026-01-30	427.00	427.00	410.51	421.12	419.65	475
2026-01-29	414.90	429.52	414.90	423.94	422.46	60
2026-01-28	423.89	423.89	413.89	417.59	416.13	260
2026-01-27	418.30	424.18	416.74	419.59	418.13	103
2026-01-26	419.92	421.27	413.67	419.20	417.74	19
2026-01-23	425.43	426.00	414.66	416.36	414.91	98
2026-01-22	426.46	427.68	422.00	423.43	421.95	58
2026-01-21	409.89	415.69	406.00	414.83	413.38	15
2026-01-20	422.63	422.63	400.00	401.77	400.37	93
2026-01-16	421.50	425.34	414.46	416.07	414.62	136
2026-01-15	424.94	425.55	417.21	422.16	420.69	77
2026-01-14	413.97	418.19	412.50	415.58	414.13	17
2026-01-13	412.95	418.10	412.65	416.16	414.71	70
2026-01-12	409.50	414.87	406.43	414.87	413.42	173
2026-01-09	403.70	411.12	400.84	411.12	409.69	5
2026-01-08	409.00	414.53	401.52	405.40	403.99	41
2026-01-07	412.53	415.53	410.07	410.08	408.65	271
2026-01-06	407.56	409.97	398.28	409.97	408.54	27
2026-01-05	399.46	411.06	390.80	408.48	407.06	592
2026-01-02	393.92	397.87	389.46	397.87	396.48	26
2025-12-31	393.86	396.43	390.14	390.71	389.35	8
2025-12-30	397.87	397.87	392.60	394.48	393.11	3
2025-12-29	400.01	400.38	396.60	396.75	395.37	46
2025-12-24	400.33	400.53	395.77	398.65	397.26	120
2025-12-23	399.76	399.76	396.46	399.38	397.99	45
2025-12-22	398.70	399.35	394.15	397.76	396.37	92
2025-12-19	390.60	395.73	390.60	395.62	394.24	13
2025-12-18	389.26	397.47	389.26	394.31	392.94	36
2025-12-17	399.08	404.99	390.40	390.40	389.04	205
2025-12-16	395.61	406.46	395.61	399.20	397.81	52
2025-12-15	407.70	412.06	401.77	401.77	400.37	280
2025-12-12	414.00	416.23	403.04	406.76	405.34	124
2025-12-11	405.35	414.75	404.08	414.40	412.96	20
2025-12-10	401.30	407.87	398.19	407.87	406.45	57
2025-12-09	402.02	409.00	401.00	402.40	401.00	1,572
2025-12-08	406.39	409.99	400.49	401.82	400.42	136
2025-12-05	406.74	407.92	402.41	403.03	401.63	111
2025-12-04	404.08	405.70	400.00	405.70	404.28	258
2025-12-03	391.28	396.42	390.00	395.68	394.30	1,251
2025-12-02	386.85	393.00	386.85	391.41	390.04	860
2025-12-01	390.38	396.04	390.28	396.04	394.66	78
2025-11-28	393.99	397.77	393.99	397.77	396.38	17
2025-11-26	392.00	395.99	388.24	395.21	393.84	79
2025-11-25	384.65	391.18	384.37	390.49	389.13	143
2025-11-24	380.54	385.71	376.69	385.16	383.82	558
2025-11-21	369.46	383.22	368.44	381.37	380.04	178
2025-11-20	375.75	381.85	371.55	373.78	372.47	81
2025-11-19	364.83	371.33	364.28	370.45	369.16	3
2025-11-18	370.50	371.14	364.01	368.24	366.96	130
2025-11-17	377.58	378.52	370.23	370.23	368.94	15
2025-11-14	366.58	380.65	366.58	380.65	379.32	53
2025-11-13	389.63	391.55	378.64	379.57	376.87	39
2025-11-12	392.90	397.89	392.87	393.41	390.61	84
2025-11-11	392.00	392.00	389.42	390.84	388.06	70
2025-11-10	380.93	391.58	376.63	391.58	388.80	82
2025-11-07	370.00	372.30	365.35	372.30	369.65	92
2025-11-06	400.00	400.00	374.81	375.15	372.48	216

← NewerPage 4 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-20	1.3800 USD
2025-11-14	1.3800 USD
2025-08-15	1.3100 USD
2025-05-16	1.3100 USD
2025-02-17	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1746 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1149 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0651 USD
2021-05-14	1.0651 USD
2021-02-12	1.0651 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0153 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9656 USD
2019-02-15	0.9656 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.