Rockwell Automation Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 339.16 | 365.00 | 339.16 | 364.30 | 361.71 | 175 |
| 2025-11-04 | 356.49 | 361.85 | 356.42 | 359.25 | 356.70 | 35 |
| 2025-11-03 | 370.00 | 373.68 | 359.72 | 363.08 | 360.50 | 224 |
| 2025-10-31 | 368.43 | 369.72 | 365.71 | 367.14 | 364.53 | 18 |
| 2025-10-30 | 377.47 | 377.47 | 364.53 | 369.84 | 367.21 | 219 |
| 2025-10-29 | 364.84 | 371.10 | 362.00 | 368.05 | 365.43 | 477 |
| 2025-10-28 | 361.80 | 361.80 | 357.03 | 360.14 | 357.58 | 65 |
| 2025-10-27 | 361.00 | 364.60 | 357.20 | 363.07 | 360.49 | 495 |
| 2025-10-24 | 360.14 | 361.95 | 357.10 | 357.10 | 354.56 | 745 |
| 2025-10-23 | 347.96 | 354.91 | 347.96 | 354.42 | 351.90 | 46 |
| 2025-10-22 | 357.46 | 360.00 | 349.00 | 350.06 | 347.57 | 274 |
| 2025-10-21 | 352.06 | 358.39 | 350.11 | 356.51 | 353.98 | 353 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-20 | 1.3800 USD |
| 2025-11-14 | 1.3800 USD |
| 2025-08-15 | 1.3100 USD |
| 2025-05-16 | 1.3100 USD |
| 2025-02-17 | 1.3100 USD |
| 2024-11-18 | 1.3100 USD |
| 2024-08-12 | 1.2500 USD |
| 2024-05-10 | 1.2500 USD |
| 2024-02-16 | 1.2500 USD |
| 2023-11-10 | 1.2500 USD |
| 2023-08-11 | 1.1800 USD |
| 2023-05-12 | 1.1800 USD |
| 2023-02-17 | 1.1746 USD |
| 2022-11-10 | 1.1800 USD |
| 2022-08-12 | 1.1200 USD |
| 2022-05-13 | 1.1149 USD |
| 2022-02-11 | 1.1200 USD |
| 2021-11-12 | 1.1200 USD |
| 2021-08-13 | 1.0651 USD |
| 2021-05-14 | 1.0651 USD |
| 2021-02-12 | 1.0651 USD |
| 2020-11-13 | 1.0700 USD |
| 2020-08-14 | 1.0200 USD |
| 2020-05-15 | 1.0200 USD |
| 2020-02-14 | 1.0153 USD |
| 2019-11-08 | 1.0200 USD |
| 2019-08-09 | 0.9700 USD |
| 2019-05-10 | 0.9656 USD |
| 2019-02-15 | 0.9656 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.