Rockwell Automation Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	339.16	365.00	339.16	364.30	361.71	175
2025-11-04	356.49	361.85	356.42	359.25	356.70	35
2025-11-03	370.00	373.68	359.72	363.08	360.50	224
2025-10-31	368.43	369.72	365.71	367.14	364.53	18
2025-10-30	377.47	377.47	364.53	369.84	367.21	219
2025-10-29	364.84	371.10	362.00	368.05	365.43	477
2025-10-28	361.80	361.80	357.03	360.14	357.58	65
2025-10-27	361.00	364.60	357.20	363.07	360.49	495
2025-10-24	360.14	361.95	357.10	357.10	354.56	745
2025-10-23	347.96	354.91	347.96	354.42	351.90	46
2025-10-22	357.46	360.00	349.00	350.06	347.57	274
2025-10-21	352.06	358.39	350.11	356.51	353.98	353
2025-10-20	350.00	353.37	346.40	353.25	350.74	130
2025-10-17	348.86	349.23	344.81	345.01	342.56	178
2025-10-16	364.58	364.58	346.28	346.28	343.82	84
2025-10-15	346.00	351.81	346.00	348.53	346.05	35
2025-10-14	333.11	348.43	333.11	348.43	345.95	287
2025-10-13	347.02	347.02	335.20	339.29	336.88	155
2025-10-10	344.00	346.16	337.27	337.27	334.87	44
2025-10-09	350.84	352.29	340.92	340.92	338.49	38
2025-10-08	346.83	348.15	342.99	347.83	345.36	123
2025-10-07	349.09	351.81	341.97	343.03	340.59	2,793
2025-10-06	354.98	354.98	349.00	350.21	347.72	680
2025-10-03	349.01	352.07	348.08	349.00	346.52	10
2025-10-02	349.30	354.97	346.54	346.79	344.33	45
2025-10-01	347.54	350.22	345.12	349.12	346.64	38
2025-09-30	342.78	348.56	342.78	348.56	346.08	1,735
2025-09-29	344.02	346.36	343.11	344.46	342.01	52
2025-09-26	340.00	344.27	337.12	342.23	339.80	54
2025-09-25	338.60	339.43	337.20	339.17	336.76	181
2025-09-24	345.98	345.98	340.60	342.14	339.71	118
2025-09-23	344.80	349.05	341.59	341.59	339.16	420
2025-09-22	347.73	348.80	344.39	346.50	344.04	322
2025-09-19	350.00	350.00	344.46	347.36	344.89	15
2025-09-18	345.92	349.12	345.00	349.00	346.52	188
2025-09-17	334.03	343.39	334.03	342.98	340.54	24
2025-09-16	346.00	346.00	339.14	342.23	339.80	84
2025-09-15	347.28	347.70	342.57	345.00	342.55	173
2025-09-12	347.98	351.00	345.77	345.77	343.31	6
2025-09-11	343.25	350.63	340.00	350.14	347.65	15
2025-09-10	344.45	346.79	337.82	341.98	339.55	27
2025-09-09	344.62	344.62	339.64	339.64	337.23	3
2025-09-08	341.20	346.18	341.20	345.06	342.61	17
2025-09-05	342.14	343.41	339.00	339.00	336.59	8
2025-09-04	337.16	340.44	337.16	340.44	338.02	95
2025-09-03	337.24	338.00	336.00	336.32	333.93	15
2025-09-02	337.78	339.30	335.00	336.44	334.05	184
2025-08-29	349.13	349.75	343.14	344.44	341.99	6,162
2025-08-28	351.56	352.05	349.39	349.70	347.21	23
2025-08-27	354.75	354.78	348.51	349.06	346.58	100
2025-08-26	347.95	356.20	347.95	356.20	353.67	61
2025-08-22	350.00	352.36	340.10	351.52	349.02	26
2025-08-21	339.62	341.93	338.00	340.59	338.17	25,065
2025-08-20	341.81	343.49	337.71	338.90	336.49	10
2025-08-19	342.75	346.23	342.75	344.47	342.02	10
2025-08-18	337.51	343.07	335.96	340.78	338.36	139
2025-08-15	345.20	348.00	342.63	345.57	343.11	27
2025-08-14	350.62	350.62	345.72	345.79	342.03	173
2025-08-13	342.44	347.09	342.42	347.09	343.32	69
2025-08-12	330.60	337.07	330.06	336.53	332.87	26

← NewerPage 5 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-20	1.3800 USD
2025-11-14	1.3800 USD
2025-08-15	1.3100 USD
2025-05-16	1.3100 USD
2025-02-17	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1746 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1149 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0651 USD
2021-05-14	1.0651 USD
2021-02-12	1.0651 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0153 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9656 USD
2019-02-15	0.9656 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.