Rockwell Automation Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	332.39	336.17	329.84	329.84	326.25	26
2025-08-08	333.00	337.88	332.98	335.84	332.19	143
2025-08-07	333.60	336.54	330.38	332.45	328.84	47
2025-08-06	327.09	338.00	306.26	321.97	318.47	1,203
2025-08-05	350.16	350.16	342.21	344.59	340.84	81
2025-08-04	345.65	348.17	345.10	347.95	344.17	134
2025-08-01	344.35	349.77	337.10	340.48	336.78	130
2025-07-31	348.49	354.35	347.00	353.62	349.78	27
2025-07-30	356.11	356.11	353.46	353.94	350.09	36
2025-07-29	359.89	359.89	352.54	353.87	350.02	21
2025-07-28	359.97	359.97	356.42	356.56	352.68	45
2025-07-25	360.30	360.30	356.15	357.29	353.41	290
2025-07-24	355.00	360.43	355.00	358.26	354.36	14
2025-07-23	355.95	359.29	354.00	357.46	353.57	99
2025-07-22	353.16	353.85	348.17	353.85	350.00	58
2025-07-21	356.50	357.28	355.80	355.92	352.05	165
2025-07-18	359.00	361.95	356.46	358.43	354.53	8
2025-07-17	354.00	357.47	352.95	356.15	352.28	188
2025-07-16	351.21	355.24	346.85	351.16	347.34	153
2025-07-15	345.50	350.00	343.55	348.27	344.48	161
2025-07-14	343.00	343.00	340.00	340.53	336.83	7,263
2025-07-11	341.38	343.45	340.08	343.19	339.46	61
2025-07-10	341.00	344.67	340.21	344.67	340.92	20
2025-07-09	341.90	341.90	337.56	337.56	333.89	44
2025-07-08	349.95	349.95	338.55	339.97	336.27	22
2025-07-07	357.66	357.66	342.00	342.56	338.83	253
2025-07-03	346.85	347.60	345.00	346.72	342.95	143
2025-07-02	340.16	341.35	337.98	341.26	337.55	188
2025-07-01	328.94	337.49	328.94	337.49	333.82	42
2025-06-30	332.00	332.00	328.50	331.58	327.98	68
2025-06-27	326.89	330.93	326.81	329.19	325.61	479
2025-06-26	323.82	325.40	322.73	325.36	321.82	3,162
2025-06-25	327.00	329.15	322.35	322.70	319.19	43
2025-06-24	326.00	327.44	324.69	325.86	322.32	26
2025-06-23	320.72	321.50	319.30	319.30	315.83	33
2025-06-20	324.98	325.51	319.11	319.11	315.64	173
2025-06-18	320.18	324.90	319.53	324.11	320.59	325
2025-06-17	309.00	323.05	309.00	323.05	319.54	11
2025-06-16	318.66	325.66	317.83	324.95	321.41	65
2025-06-13	321.38	323.70	318.86	322.51	319.00	266
2025-06-12	323.10	325.80	321.69	325.05	321.51	200
2025-06-11	327.99	327.99	323.78	324.51	320.98	124
2025-06-10	325.40	326.00	322.23	324.16	320.64	56
2025-06-09	326.03	328.25	323.95	328.08	324.51	14
2025-06-06	322.20	324.09	321.07	323.70	320.18	68
2025-06-05	321.00	322.52	319.68	322.52	319.01	76
2025-06-04	317.65	320.10	317.00	320.10	316.62	27
2025-06-03	316.82	318.43	315.01	316.94	313.50	3,838
2025-06-02	310.26	316.31	310.26	316.06	312.62	48
2025-05-30	316.01	317.50	313.35	314.71	311.29	115
2025-05-29	315.00	315.00	312.17	313.02	309.62	18
2025-05-28	313.48	314.38	312.71	312.71	309.31	64
2025-05-27	309.80	311.71	307.12	311.71	308.32	43
2025-05-23	304.83	308.61	295.97	305.48	302.16	1,027
2025-05-22	300.00	305.74	298.67	305.68	302.36	181
2025-05-21	304.95	307.47	301.29	303.51	300.21	69
2025-05-20	305.70	307.99	305.49	307.99	304.64	8
2025-05-19	303.75	309.02	302.06	308.39	305.04	166
2025-05-16	308.29	310.05	305.94	307.33	303.99	225
2025-05-15	308.05	309.41	305.21	307.60	302.96	46

← NewerPage 6 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-20	1.3800 USD
2025-11-14	1.3800 USD
2025-08-15	1.3100 USD
2025-05-16	1.3100 USD
2025-02-17	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1746 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1149 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0651 USD
2021-05-14	1.0651 USD
2021-02-12	1.0651 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0153 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9656 USD
2019-02-15	0.9656 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.