Rockwell Automation Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	283.70	288.30	282.86	285.07	278.24	393
2024-11-13	277.93	286.90	277.93	284.96	278.13	855
2024-11-12	275.72	277.20	273.13	277.20	270.56	610
2024-11-11	270.31	280.19	270.31	278.49	271.82	3,192
2024-11-08	273.90	274.96	271.35	271.35	264.85	289
2024-11-07	286.31	286.31	275.56	275.94	269.33	487
2024-11-06	284.29	290.76	284.29	290.76	283.80	2,084
2024-11-05	261.94	266.87	261.94	265.30	258.94	213
2024-11-04	267.49	267.49	263.04	263.04	256.74	8,886
2024-11-01	264.58	268.33	264.58	268.15	261.72	6,906
2024-10-31	264.98	266.80	261.14	265.63	259.27	426
2024-10-30	266.76	269.18	265.73	267.05	260.65	930
2024-10-29	270.53	270.53	267.31	268.05	261.63	1,060
2024-10-28	270.76	272.37	268.91	270.52	264.04	1,016
2024-10-25	267.19	269.65	267.19	267.50	261.09	645
2024-10-24	266.20	267.34	264.10	266.46	260.08	524
2024-10-23	268.20	268.64	265.79	265.79	259.42	23,086
2024-10-22	268.76	268.76	265.73	266.35	259.96	252
2024-10-21	269.99	272.18	267.96	269.00	262.56	217
2024-10-18	271.87	275.84	271.87	273.14	266.60	45
2024-10-17	270.77	273.06	269.94	271.43	264.93	129
2024-10-16	273.40	274.11	270.78	273.89	267.33	603
2024-10-15	274.30	275.12	272.91	273.01	266.46	22
2024-10-14	270.31	273.71	269.44	273.38	266.83	3,001
2024-10-11	268.91	271.93	268.47	271.11	264.62	343
2024-10-10	265.08	268.29	265.08	267.33	260.93	238
2024-10-09	264.68	268.52	264.46	268.13	261.70	254
2024-10-08	264.21	266.78	261.81	264.32	257.98	303
2024-10-07	265.65	266.03	263.43	265.81	259.44	941
2024-10-04	267.63	268.30	264.50	264.50	258.16	116
2024-10-03	261.80	263.44	260.66	263.44	257.13	67
2024-10-02	261.30	264.33	259.63	264.33	257.99	144
2024-10-01	268.25	268.25	262.35	265.30	258.94	348
2024-09-30	267.83	269.27	265.94	266.86	260.47	49
2024-09-27	275.19	275.68	271.52	271.54	265.04	2,332
2024-09-26	262.81	268.62	259.06	268.62	262.18	91
2024-09-25	260.65	261.62	256.39	256.73	250.58	288
2024-09-24	262.36	262.36	258.54	260.88	254.63	155
2024-09-23	261.80	261.80	258.69	260.59	254.35	952
2024-09-20	266.18	267.00	259.79	260.62	254.38	7,998
2024-09-19	266.47	268.76	263.83	268.29	261.86	189
2024-09-18	265.34	266.70	261.48	264.89	258.55	281
2024-09-17	260.80	263.36	260.80	261.79	255.52	462
2024-09-16	264.21	264.97	262.10	262.20	255.92	1,439
2024-09-13	258.34	262.03	257.63	261.47	255.20	821
2024-09-12	251.84	257.04	251.84	256.36	250.22	267
2024-09-11	254.16	259.49	248.81	252.13	246.09	251
2024-09-10	259.66	259.66	257.06	257.45	251.28	44
2024-09-09	258.04	260.34	255.39	259.50	253.28	355
2024-09-06	259.90	260.26	252.89	254.63	248.53	320
2024-09-05	253.70	254.37	252.61	253.74	247.66	702
2024-09-04	260.77	260.77	255.73	255.73	249.61	156
2024-09-03	266.96	269.77	259.69	259.97	253.74	273
2024-08-30	268.01	268.12	265.21	266.22	259.84	137
2024-08-29	261.33	267.42	261.33	267.42	261.01	442
2024-08-28	262.79	262.79	259.25	259.25	253.04	427
2024-08-27	267.73	267.73	262.21	262.97	256.67	153
2024-08-23	262.08	269.55	262.08	268.23	261.80	598
2024-08-22	264.24	265.63	262.62	263.38	257.07	236
2024-08-21	266.71	266.71	261.80	264.41	258.08	52

← NewerPage 9 of 20 · 1,149 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-20	1.3800 USD
2025-11-14	1.3800 USD
2025-08-15	1.3100 USD
2025-05-16	1.3100 USD
2025-02-17	1.3100 USD
2024-11-18	1.3100 USD
2024-08-12	1.2500 USD
2024-05-10	1.2500 USD
2024-02-16	1.2500 USD
2023-11-10	1.2500 USD
2023-08-11	1.1800 USD
2023-05-12	1.1800 USD
2023-02-17	1.1746 USD
2022-11-10	1.1800 USD
2022-08-12	1.1200 USD
2022-05-13	1.1149 USD
2022-02-11	1.1200 USD
2021-11-12	1.1200 USD
2021-08-13	1.0651 USD
2021-05-14	1.0651 USD
2021-02-12	1.0651 USD
2020-11-13	1.0700 USD
2020-08-14	1.0200 USD
2020-05-15	1.0200 USD
2020-02-14	1.0153 USD
2019-11-08	1.0200 USD
2019-08-09	0.9700 USD
2019-05-10	0.9656 USD
2019-02-15	0.9656 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.