Ross Stores Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	113.05	113.12	112.47	113.04	107.01	16
2021-10-28	111.47	113.31	111.47	112.87	106.86	1,238
2021-10-27	113.86	113.86	111.49	111.70	105.75	659
2021-10-26	113.23	113.61	113.10	113.10	107.07	320
2021-10-25	112.15	112.89	112.03	112.89	106.87	347
2021-10-22	111.21	111.21	109.96	110.36	104.48	55
2021-10-20	110.53	110.53	110.37	110.37	104.48	416
2021-10-19	109.82	109.84	108.50	108.67	102.88	782
2021-10-18	107.67	107.84	107.48	107.84	102.09	32
2021-10-15	109.21	109.21	108.56	108.56	102.77	173
2021-10-14	105.72	108.72	105.72	108.72	102.93	154

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.