Ross Stores Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	238.97	239.78	232.25	239.78	239.78	205
2026-10-16	239.86	241.03	235.00	236.28	236.28	442
2026-10-15	235.00	238.46	227.74	234.79	234.79	283
2026-10-14	225.68	230.00	224.83	228.32	228.32	520
2026-10-13	223.71	228.49	223.71	224.69	224.69	200
2026-10-12	220.10	227.62	220.05	225.26	225.26	304
2026-10-09	222.07	226.42	220.03	222.60	222.60	602
2026-10-08	226.53	227.82	224.00	226.43	226.43	357
2026-10-07	226.38	227.09	223.15	227.09	227.09	356
2026-10-06	225.29	228.00	221.84	222.06	222.06	997
2026-10-05	227.15	231.24	223.97	226.14	226.14	883
2026-10-02	230.69	237.00	228.25	228.80	228.80	356
2026-10-01	234.77	237.00	231.01	235.08	235.08	1,191
2026-09-30	237.56	239.99	231.01	234.46	234.46	51
2026-09-29	239.80	241.85	233.48	235.45	235.45	436
2026-09-28	235.96	239.58	233.20	234.15	234.15	3,450
2026-09-25	235.92	236.86	233.00	235.28	235.28	196
2026-09-24	234.10	238.00	231.00	236.24	236.24	585
2026-09-23	232.00	236.42	231.01	234.78	234.78	613
2026-09-22	232.61	237.37	230.60	233.33	233.33	856
2026-09-21	228.64	232.98	224.06	231.62	231.62	698

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.