Ross Stores Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 159.73 | 160.30 | 159.22 | 160.01 | 158.70 | 131 |
| 2025-10-28 | 160.00 | 161.09 | 159.00 | 160.90 | 159.58 | 357 |
| 2025-10-27 | 158.02 | 161.77 | 158.02 | 160.88 | 159.56 | 7,166 |
| 2025-10-24 | 156.98 | 157.59 | 156.91 | 157.59 | 156.29 | 67 |
| 2025-10-23 | 155.29 | 156.38 | 155.29 | 156.30 | 155.02 | 71 |
| 2025-10-22 | 157.90 | 158.00 | 156.91 | 156.91 | 155.62 | 32 |
| 2025-10-21 | 156.63 | 156.63 | 156.63 | 156.63 | 155.34 | 5 |
| 2025-10-20 | 156.73 | 157.29 | 156.73 | 156.99 | 155.70 | 142 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.4450 USD |
| 2026-06-08 | 0.4450 USD |
| 2026-03-12 | 0.4450 USD |
| 2025-12-08 | 0.4050 USD |
| 2025-09-08 | 0.4050 USD |
| 2025-06-09 | 0.4050 USD |
| 2025-03-17 | 0.4050 USD |
| 2024-12-10 | 0.3675 USD |
| 2024-09-10 | 0.3675 USD |
| 2024-06-11 | 0.3675 USD |
| 2024-03-14 | 0.3675 USD |
| 2023-12-04 | 0.3350 USD |
| 2023-09-01 | 0.3350 USD |
| 2023-06-05 | 0.3350 USD |
| 2023-03-13 | 0.3350 USD |
| 2022-12-05 | 0.3100 USD |
| 2022-09-02 | 0.3100 USD |
| 2022-06-06 | 0.3100 USD |
| 2022-03-14 | 0.3100 USD |
| 2021-12-06 | 0.2850 USD |
| 2021-09-03 | 0.2850 USD |
| 2021-06-07 | 0.2850 USD |
| 2021-03-15 | 0.2850 USD |
| 2020-03-16 | 0.2850 USD |
| 2019-12-05 | 0.2550 USD |
| 2019-09-11 | 0.2550 USD |
| 2019-06-10 | 0.2550 USD |
| 2019-03-15 | 0.2550 USD |
| 2019-03-06 | 0.2550 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.