Charles Schwab Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 93.235 | 94.509 | 93.235 | 94.509 | 93.333 | 2,787 |
| 2025-10-30 | 94.345 | 95.414 | 94.330 | 94.330 | 93.156 | 143 |
| 2025-10-29 | 93.520 | 95.019 | 93.300 | 95.019 | 93.836 | 1,450 |
| 2025-10-28 | 94.510 | 94.970 | 93.542 | 93.999 | 92.829 | 1,165 |
| 2025-10-27 | 95.000 | 95.190 | 94.670 | 94.680 | 93.501 | 5,101 |
| 2025-10-24 | 95.000 | 95.330 | 94.400 | 94.860 | 93.679 | 3,213 |
| 2025-10-23 | 94.810 | 95.520 | 94.130 | 94.690 | 93.511 | 686 |
| 2025-10-22 | 94.930 | 95.790 | 93.715 | 93.802 | 92.635 | 2,587 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3200 USD |
| 2026-05-07 | 0.3200 USD |
| 2026-02-12 | 0.3200 USD |
| 2025-11-13 | 0.2700 USD |
| 2025-08-07 | 0.2700 USD |
| 2025-05-08 | 0.2700 USD |
| 2025-02-13 | 0.2700 USD |
| 2024-11-08 | 0.2500 USD |
| 2024-08-09 | 0.2500 USD |
| 2024-05-09 | 0.2500 USD |
| 2024-02-08 | 0.2500 USD |
| 2023-11-09 | 0.2500 USD |
| 2023-08-10 | 0.2500 USD |
| 2023-05-11 | 0.2500 USD |
| 2023-02-09 | 0.2500 USD |
| 2022-11-09 | 0.2200 USD |
| 2022-08-11 | 0.2200 USD |
| 2022-05-12 | 0.2000 USD |
| 2022-02-10 | 0.2000 USD |
| 2021-11-10 | 0.1800 USD |
| 2021-08-12 | 0.1800 USD |
| 2021-05-13 | 0.1800 USD |
| 2021-02-11 | 0.1800 USD |
| 2020-11-12 | 0.1800 USD |
| 2020-08-06 | 0.1800 USD |
| 2020-05-07 | 0.1800 USD |
| 2020-02-13 | 0.1800 USD |
| 2019-11-07 | 0.1700 USD |
| 2019-08-08 | 0.1700 USD |
| 2019-05-14 | 0.1700 USD |
| 2019-02-13 | 0.1700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.