Charles Schwab Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	92.490	92.490	90.410	91.600	91.600	7,627
2026-10-20	90.120	91.490	89.400	90.710	90.710	4,350
2026-10-19	91.960	93.000	89.770	89.950	89.950	1,300
2026-10-16	95.100	97.000	91.700	91.810	91.810	2,058
2026-10-15	96.800	98.910	91.200	93.980	93.980	8,245
2026-10-14	96.520	97.500	95.320	95.495	95.495	1,276
2026-10-13	97.370	98.940	95.900	96.410	96.410	1,661
2026-10-12	97.630	98.500	96.220	96.800	96.800	970
2026-10-09	96.870	97.490	96.430	97.240	97.240	894
2026-10-08	94.150	97.470	94.150	96.650	96.650	3,325
2026-10-07	96.980	98.160	94.773	95.460	95.460	4,278
2026-10-06	98.290	99.000	96.890	97.210	97.210	2,194
2026-10-05	96.000	97.798	96.000	97.798	97.798	5,627
2026-10-02	99.420	99.500	96.440	97.103	97.103	1,524
2026-10-01	96.500	98.250	96.500	97.970	97.970	2,973
2026-09-30	99.380	99.610	98.222	98.222	98.222	1,839
2026-09-29	98.820	99.500	97.420	98.540	98.540	7,272
2026-09-28	99.250	101.00	97.860	98.480	98.480	5,689
2026-09-25	100.00	100.62	98.850	99.770	99.770	710
2026-09-24	99.500	102.00	98.150	99.600	99.600	668
2026-09-23	101.26	101.86	99.000	100.30	100.30	4,991
2026-09-22	105.01	106.88	99.351	101.18	101.18	11,839
2026-09-21	106.62	107.94	104.18	107.06	107.06	1,508

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.