Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	50.800	53.580	50.800	53.440	53.440	259
2026-10-14	49.780	50.610	49.020	49.020	49.020	63
2026-10-13	50.740	50.740	49.580	49.820	49.820	6
2026-10-12	49.570	50.130	49.370	49.770	49.770	11
2026-10-09	51.030	51.030	49.700	49.700	49.700	4
2026-10-08	49.570	50.460	49.160	50.250	50.250	24
2026-10-07	49.200	50.740	49.090	49.090	49.090	16
2026-10-06	49.260	50.700	48.851	50.140	50.140	289
2026-10-05	49.360	49.540	48.550	49.140	49.140	106
2026-10-02	51.280	51.280	49.420	49.420	49.420	30
2026-10-01	50.110	50.800	48.730	49.482	49.482	180
2026-09-30	49.310	50.510	48.840	50.510	50.510	58
2026-09-29	49.000	49.440	47.660	49.330	49.330	42
2026-09-28	51.450	51.450	48.980	49.040	49.040	297
2026-09-25	51.690	51.890	50.500	50.980	50.980	28
2026-09-24	51.760	53.400	51.620	51.720	51.720	72
2026-09-23	53.040	53.180	52.280	53.180	53.180	53
2026-09-22	52.200	53.240	52.050	52.910	52.910	213
2026-09-21	53.090	53.530	51.220	51.540	51.540	123
2026-09-18	54.520	54.520	52.680	52.793	52.793	74
2026-09-17	55.880	56.560	54.232	54.540	54.540	157
2026-09-16	56.650	57.290	56.000	56.100	56.100	15
2026-09-15	56.490	57.610	55.700	56.850	56.850	55
2026-09-14	56.800	57.100	55.520	56.080	56.080	50
2026-09-11	55.000	57.000	55.000	56.559	56.559	43
2026-09-10	56.560	56.560	55.210	56.300	56.300	131
2026-09-09	58.900	58.900	56.590	56.820	56.820	47
2026-09-08	60.500	60.500	57.518	57.613	57.613	138
2026-09-04	59.820	60.500	58.746	59.520	59.520	125
2026-09-03	60.830	61.010	58.120	59.120	59.120	60
2026-09-02	59.485	60.200	59.410	60.190	60.190	254
2026-09-01	61.010	61.010	59.170	59.720	59.720	113
2026-08-28	61.920	62.380	60.110	60.470	60.470	160
2026-08-27	61.840	63.040	59.880	60.940	60.940	89
2026-08-26	63.040	64.720	61.950	62.250	62.250	121
2026-08-25	62.000	62.500	60.650	61.800	61.800	84
2026-08-24	60.240	62.620	59.770	59.860	59.860	190
2026-08-21	61.140	61.880	61.080	61.340	61.340	44
2026-08-20	61.610	61.780	60.190	60.980	60.980	73
2026-08-19	59.960	63.340	59.430	61.260	60.600	880
2026-08-18	59.730	60.090	59.080	59.970	59.324	22
2026-08-17	60.640	60.940	59.310	59.310	58.671	19
2026-08-14	60.750	62.170	60.750	61.340	60.679	19
2026-08-13	62.810	63.550	61.840	61.840	61.174	6
2026-08-12	63.120	63.120	60.780	62.120	61.451	126
2026-08-11	60.500	63.274	60.500	61.700	61.035	44
2026-08-10	61.950	64.340	61.000	61.320	60.659	104
2026-08-07	62.050	64.120	62.010	64.120	63.429	31
2026-08-06	65.500	67.680	62.840	63.130	62.450	294
2026-08-05	64.430	67.390	64.430	66.810	66.090	21
2026-08-04	67.850	67.850	65.330	66.190	65.477	48
2026-08-03	67.600	68.460	65.700	67.160	66.436	112
2026-07-31	67.520	68.220	66.690	67.185	66.461	121
2026-07-30	69.940	69.940	68.350	68.670	67.930	4
2026-07-29	67.256	71.230	66.280	69.600	68.850	22
2026-07-28	71.700	71.760	69.300	70.760	69.998	281
2026-07-27	69.700	70.690	68.010	69.174	68.429	63
2026-07-24	67.610	69.320	67.310	69.000	68.257	34
2026-07-23	68.370	69.500	67.100	67.390	66.664	144
2026-07-22	69.770	70.220	67.600	69.520	68.771	47

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.