Scotts Miracle-Gro Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	50.800	53.580	50.800	53.440	53.440	259
2026-10-14	49.780	50.610	49.020	49.020	49.020	63
2026-10-13	50.740	50.740	49.580	49.820	49.820	6
2026-10-12	49.570	50.130	49.370	49.770	49.770	11
2026-10-09	51.030	51.030	49.700	49.700	49.700	4
2026-10-08	49.570	50.460	49.160	50.250	50.250	24
2026-10-07	49.200	50.740	49.090	49.090	49.090	16
2026-10-06	49.260	50.700	48.851	50.140	50.140	289
2026-10-05	49.360	49.540	48.550	49.140	49.140	106
2026-10-02	51.280	51.280	49.420	49.420	49.420	30
2026-10-01	50.110	50.800	48.730	49.482	49.482	180
2026-09-30	49.310	50.510	48.840	50.510	50.510	58
2026-09-29	49.000	49.440	47.660	49.330	49.330	42
2026-09-28	51.450	51.450	48.980	49.040	49.040	297
2026-09-25	51.690	51.890	50.500	50.980	50.980	28
2026-09-24	51.760	53.400	51.620	51.720	51.720	72
2026-09-23	53.040	53.180	52.280	53.180	53.180	53
2026-09-22	52.200	53.240	52.050	52.910	52.910	213
2026-09-21	53.090	53.530	51.220	51.540	51.540	123
2026-09-18	54.520	54.520	52.680	52.793	52.793	74

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.