Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-03	69.860	70.620	69.820	69.890	62.944	110
2024-05-02	67.710	69.190	65.900	68.860	62.016	547
2024-05-01	72.100	73.370	64.770	67.280	60.593	4,241
2024-04-30	68.050	68.810	67.680	68.660	61.836	23
2024-04-29	68.640	69.800	68.440	68.440	61.638	34
2024-04-26	66.760	67.930	66.760	67.521	60.810	13
2024-04-25	67.500	67.710	67.130	67.710	60.981	5
2024-04-24	68.170	68.990	67.840	68.975	62.120	445
2024-04-23	66.740	69.200	66.740	69.200	62.323	12
2024-04-22	66.890	67.570	66.720	67.070	60.404	5
2024-04-19	68.220	68.710	66.940	66.940	60.287	97
2024-04-18	69.140	69.140	68.040	68.360	61.566	13
2024-04-17	68.590	69.150	67.400	67.910	61.161	31
2024-04-16	67.870	68.850	67.320	68.490	61.683	14
2024-04-15	69.390	70.260	68.260	68.260	61.476	222
2024-04-12	70.950	71.800	69.645	69.645	62.723	28
2024-04-11	72.580	73.210	71.190	71.460	64.358	42
2024-04-10	73.800	74.270	72.560	72.800	65.565	136
2024-04-09	75.100	76.420	74.950	75.390	67.897	57
2024-04-08	75.690	76.160	74.560	75.310	67.825	187
2024-04-05	74.075	75.270	73.830	74.860	67.420	40
2024-04-04	76.865	77.470	76.050	76.694	69.072	109
2024-04-03	73.124	74.178	72.823	74.178	66.806	21
2024-04-02	70.860	72.302	70.500	71.740	64.610	12
2024-03-28	72.870	74.770	72.870	74.250	66.871	256
2024-03-27	72.550	73.550	72.090	73.350	66.060	75
2024-03-26	72.520	73.250	71.670	71.670	64.547	55
2024-03-25	72.450	73.550	71.280	72.520	65.313	755
2024-03-22	72.290	72.890	71.560	72.450	65.250	69
2024-03-21	71.330	73.890	70.910	73.544	66.235	323
2024-03-20	68.090	69.650	67.420	69.650	62.728	13
2024-03-19	67.330	67.900	65.430	67.530	60.819	74
2024-03-18	68.460	68.890	67.630	68.130	61.359	62
2024-03-15	65.090	69.420	65.090	68.975	62.120	506
2024-03-14	66.780	66.780	64.760	66.240	59.657	34
2024-03-13	65.850	66.960	64.870	66.750	60.116	18
2024-03-12	65.110	65.910	64.970	65.650	59.125	40
2024-03-11	68.040	68.040	66.120	67.150	60.476	142
2024-03-08	69.175	69.340	67.300	68.600	61.782	27
2024-03-07	65.440	66.450	65.070	65.070	58.603	123
2024-03-06	64.370	68.300	64.370	66.450	59.846	59
2024-03-05	65.100	65.100	62.670	62.670	56.442	74
2024-03-04	66.980	67.410	66.080	66.800	60.161	226
2024-03-01	65.390	66.100	65.070	66.100	59.531	198
2024-02-29	62.320	66.515	62.320	66.360	59.765	77
2024-02-28	60.560	62.900	60.100	62.630	56.406	154
2024-02-27	59.010	60.220	59.010	60.220	54.235	42
2024-02-26	58.120	60.020	58.120	59.040	53.172	39
2024-02-23	57.964	57.964	57.964	57.964	52.204	4
2024-02-22	56.740	58.572	56.740	58.572	52.751	4
2024-02-21	57.500	57.500	56.550	57.250	50.966	50
2024-02-20	57.110	57.500	56.450	57.260	50.975	52
2024-02-16	59.020	59.800	58.720	58.720	52.275	21
2024-02-15	58.290	59.290	57.860	59.140	52.648	61
2024-02-14	57.170	57.550	56.310	56.970	50.717	28
2024-02-13	55.270	56.290	54.990	56.290	50.111	16
2024-02-12	55.980	58.340	55.700	58.230	51.838	66
2024-02-09	57.400	58.000	55.300	56.450	50.254	28
2024-02-08	56.680	57.030	56.000	56.170	50.004	17
2024-02-07	58.560	60.070	56.230	56.390	50.200	217

← NewerPage 11 of 19 · 1,112 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.