Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-06	54.830	55.360	54.570	55.200	49.141	96,181
2024-02-05	56.230	56.370	54.200	54.530	48.544	664
2024-02-02	56.969	57.380	55.230	57.380	51.082	21
2024-02-01	56.800	57.420	56.340	57.420	51.117	37
2024-01-31	57.060	58.010	57.030	57.720	51.384	20
2024-01-30	58.940	58.940	56.420	56.730	50.503	30
2024-01-29	58.470	58.470	57.210	58.340	51.936	10
2024-01-26	57.690	59.092	57.690	58.380	51.972	155
2024-01-25	58.640	58.640	57.211	57.211	50.931	29
2024-01-24	59.810	59.810	57.670	57.700	51.366	25
2024-01-23	61.000	61.430	58.960	59.100	52.613	18
2024-01-22	59.170	60.380	58.950	59.630	53.085	10
2024-01-19	58.860	58.860	57.390	57.890	51.536	14
2024-01-18	58.140	58.550	58.130	58.190	51.803	41
2024-01-17	57.000	57.270	56.360	57.080	50.815	17
2024-01-16	57.400	58.300	56.840	57.960	51.598	14
2024-01-12	60.645	60.980	58.690	59.410	52.889	110
2024-01-11	60.722	60.722	59.898	60.560	53.913	31
2024-01-10	61.500	62.210	61.210	61.350	54.616	92
2024-01-09	62.050	62.720	61.769	61.769	54.989	159
2024-01-08	61.730	62.487	61.730	62.487	55.628	53
2024-01-03	62.840	62.840	61.330	62.270	55.435	244
2024-01-02	62.960	65.080	62.440	65.080	57.936	560
2023-12-29	65.080	65.080	64.210	64.319	57.259	23
2023-12-28	64.200	65.210	64.200	64.480	57.402	378
2023-12-22	64.130	65.210	64.100	64.100	57.064	246
2023-12-21	62.658	63.770	61.560	63.770	56.770	116
2023-12-20	62.470	63.790	61.810	63.380	56.423	11
2023-12-19	59.270	63.230	59.270	62.760	55.871	58
2023-12-18	60.680	61.020	60.360	60.420	53.788	17
2023-12-15	61.240	61.970	59.950	60.199	53.591	138
2023-12-14	61.070	64.720	61.070	62.580	55.711	629
2023-12-13	56.365	57.191	56.310	57.191	50.913	53
2023-12-12	57.600	58.010	56.750	57.250	50.966	20
2023-12-11	60.320	60.630	57.200	57.220	50.939	201
2023-12-08	61.570	61.800	59.960	61.050	54.349	923
2023-12-07	60.320	61.910	60.190	61.750	54.972	32
2023-12-06	60.560	61.980	60.180	61.410	54.669	79
2023-12-05	58.520	60.490	58.380	59.140	52.648	513
2023-12-04	57.620	59.450	57.620	59.450	52.924	101
2023-12-01	55.185	57.319	55.100	57.319	51.027	33
2023-11-30	55.375	56.020	54.880	56.020	49.871	158
2023-11-29	57.075	57.890	56.110	56.110	49.951	90
2023-11-28	55.600	56.590	55.580	56.590	50.378	40
2023-11-27	56.130	56.420	55.620	55.810	49.684	115
2023-11-24	55.244	56.492	54.900	56.295	50.116	365
2023-11-22	55.446	55.950	55.220	55.562	48.876	515
2023-11-21	55.390	55.820	54.540	55.583	48.894	161
2023-11-20	56.840	57.480	56.510	57.050	50.185	112
2023-11-17	56.640	57.520	56.640	57.520	50.598	4
2023-11-16	57.990	57.990	56.500	56.660	49.841	48
2023-11-15	55.400	57.780	54.780	56.960	50.105	147
2023-11-14	52.810	54.903	52.040	54.558	47.993	363
2023-11-13	48.990	50.580	48.820	50.580	44.493	56
2023-11-10	49.550	49.550	48.490	49.500	43.543	88
2023-11-09	52.180	52.180	49.660	49.780	43.789	153
2023-11-08	51.645	51.645	50.410	50.540	44.458	372
2023-11-07	52.510	52.780	51.765	51.765	45.536	68
2023-11-06	53.830	54.320	53.035	53.310	46.895	270
2023-11-03	52.930	54.800	52.930	54.520	47.959	900

← NewerPage 12 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.