Scotts Miracle-Gro Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	134.25	137.64	134.25	137.60	113.52	2
2021-12-03	140.46	140.46	136.53	136.53	112.64	10
2021-12-02	138.40	142.01	138.40	141.64	116.85	122
2021-12-01	148.40	148.40	141.81	141.81	116.99	66
2021-11-30	158.81	158.81	146.56	146.56	120.91	67
2021-11-29	164.84	164.84	160.31	160.47	132.39	24
2021-11-24	164.06	164.76	164.06	164.76	135.38	9
2021-11-22	165.47	168.21	165.47	166.15	136.52	1
2021-11-19	165.00	169.03	165.00	168.62	138.55	151
2021-11-18	170.35	171.59	166.19	166.19	136.55	108
2021-11-17	171.62	171.86	171.34	171.81	141.18	11,226
2021-11-16	171.17	173.92	171.17	171.57	140.98	40
2021-11-15	177.99	177.99	173.77	173.77	142.79	28
2021-11-12	176.49	180.33	176.49	178.76	146.89	185
2021-11-11	170.41	173.18	170.41	173.09	142.23	50
2021-11-10	169.21	169.44	169.07	169.44	139.22	142
2021-11-09	167.27	172.52	166.21	170.28	139.92	50
2021-11-08	165.50	167.73	165.50	167.73	137.82	242
2021-11-05	164.73	166.06	162.25	165.72	136.17	148
2021-11-04	162.75	165.23	158.87	165.23	135.77	52
2021-11-03	155.70	167.46	155.70	166.35	136.69	137
2021-11-02	147.01	147.96	146.62	147.96	121.58	103
2021-11-01	149.00	149.00	147.47	147.47	121.18	41
2021-10-28	147.80	148.25	147.37	147.49	121.19	1
2021-10-27	148.50	148.50	147.16	147.48	121.18	2
2021-10-26	149.41	151.92	149.41	151.32	124.34	4
2021-10-25	147.74	149.83	147.45	149.83	123.11	40
2021-10-20	148.04	149.18	148.04	148.20	121.78	105
2021-10-19	148.35	148.59	147.57	148.35	121.90	152

← NewerPage 19 of 19 · 1,109 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.