Scotts Miracle-Gro Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 67.800 | 70.990 | 67.570 | 68.760 | 68.019 | 117 |
| 2026-07-20 | 71.840 | 71.990 | 69.420 | 70.029 | 69.275 | 424 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6600 USD |
| 2026-05-22 | 0.6600 USD |
| 2026-02-20 | 0.6600 USD |
| 2025-11-21 | 0.6600 USD |
| 2025-08-21 | 0.6600 USD |
| 2025-05-23 | 0.6600 USD |
| 2025-02-21 | 0.6600 USD |
| 2024-11-22 | 0.6600 USD |
| 2024-08-23 | 0.6600 USD |
| 2024-05-23 | 0.6600 USD |
| 2024-02-22 | 0.6600 USD |
| 2023-11-24 | 0.6600 USD |
| 2023-08-24 | 0.6600 USD |
| 2023-05-25 | 0.6600 USD |
| 2023-02-23 | 0.6600 USD |
| 2022-11-25 | 0.6600 USD |
| 2022-08-25 | 0.6600 USD |
| 2022-05-26 | 0.6600 USD |
| 2022-02-23 | 0.6600 USD |
| 2021-11-26 | 0.6600 USD |
| 2021-08-26 | 0.6600 USD |
| 2021-05-26 | 0.6200 USD |
| 2021-02-23 | 0.6200 USD |
| 2020-11-27 | 0.6200 USD |
| 2020-08-26 | 5.6200 USD |
| 2020-05-26 | 0.5800 USD |
| 2020-02-24 | 0.5800 USD |
| 2019-11-25 | 0.5800 USD |
| 2019-08-26 | 0.5800 USD |
| 2019-05-24 | 0.5500 USD |
| 2019-02-21 | 0.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.