Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	67.800	70.990	67.570	68.760	68.019	117
2026-07-20	71.840	71.990	69.420	70.029	69.275	424
2026-07-17	74.550	74.940	71.840	71.840	71.066	60
2026-07-16	67.500	75.320	67.500	74.668	73.864	640
2026-07-15	65.280	68.850	62.560	67.240	66.516	126
2026-07-14	64.820	65.000	63.160	63.745	63.058	45
2026-07-13	65.600	66.290	64.400	64.400	63.706	6
2026-07-10	65.788	66.360	63.380	66.360	65.645	109
2026-07-09	65.750	65.750	64.840	65.690	64.982	5
2026-07-08	67.120	67.120	64.180	64.380	63.686	72
2026-07-07	65.800	67.810	65.800	67.320	66.595	71
2026-07-06	69.620	70.000	65.703	66.510	65.793	76
2026-07-02	68.380	69.270	66.890	69.190	68.445	19
2026-07-01	67.360	68.940	67.020	67.870	67.139	5
2026-06-30	66.600	67.570	66.060	67.460	66.733	6
2026-06-29	66.530	67.595	64.500	67.480	66.753	778
2026-06-26	69.710	71.180	69.710	70.440	69.681	15
2026-06-25	66.950	70.500	66.950	69.230	68.484	15
2026-06-24	63.500	68.771	63.500	68.040	67.307	144
2026-06-23	62.010	63.640	61.320	63.390	62.707	25
2026-06-22	63.879	65.000	63.430	64.115	63.424	19
2026-06-18	62.010	65.220	62.010	65.100	64.399	5
2026-06-17	63.690	65.000	62.480	63.786	63.099	224
2026-06-16	63.000	64.550	63.000	63.110	62.430	2
2026-06-15	60.740	65.750	60.740	63.700	63.014	114
2026-06-12	62.420	62.980	61.470	62.140	61.471	12
2026-06-11	60.400	61.150	58.310	61.020	60.363	118
2026-06-10	60.320	60.690	58.303	59.530	58.889	87
2026-06-09	57.250	60.540	56.540	59.380	58.740	24
2026-06-08	56.680	58.630	56.370	57.360	56.742	4
2026-06-05	56.950	57.195	55.258	56.440	55.832	268
2026-06-04	59.660	60.270	56.630	56.630	56.020	14
2026-06-03	58.740	59.245	56.960	57.420	56.801	532
2026-06-02	59.250	59.250	53.838	55.473	54.875	572
2026-06-01	59.470	59.470	57.220	58.710	58.078	5
2026-05-29	60.840	60.960	58.000	58.170	57.543	7
2026-05-28	61.990	61.990	60.336	61.320	60.659	10
2026-05-27	58.440	61.060	58.440	60.800	60.145	24
2026-05-26	60.320	60.670	59.390	59.500	58.859	55
2026-05-22	58.500	58.970	57.930	58.370	57.741	21
2026-05-21	57.470	58.490	56.965	58.490	57.207	520
2026-05-20	57.200	58.300	56.590	58.300	57.021	366
2026-05-19	56.755	58.490	55.850	56.380	55.143	139
2026-05-18	56.650	58.080	55.540	57.770	56.503	13
2026-05-15	59.130	59.984	56.585	57.250	55.994	600
2026-05-14	58.400	59.760	57.880	58.840	57.549	2
2026-05-13	58.994	60.600	58.180	58.500	57.217	9
2026-05-12	60.200	61.600	58.910	59.340	58.038	6
2026-05-11	60.990	61.500	59.450	59.450	58.146	173
2026-05-08	62.820	63.400	61.530	61.670	60.317	11
2026-05-07	62.960	64.610	62.070	62.690	61.315	86
2026-05-06	61.760	62.680	60.500	62.424	61.055	191
2026-05-05	60.500	60.500	57.550	57.550	56.288	136
2026-05-01	62.030	62.930	61.450	61.450	60.102	65
2026-04-30	63.040	64.470	60.000	61.670	60.317	23
2026-04-29	67.940	68.880	62.680	64.230	62.821	136
2026-04-27	67.490	68.050	67.010	67.390	65.912	6
2026-04-24	67.010	67.260	65.600	67.170	65.697	3
2026-04-23	62.810	65.250	62.540	63.436	62.044	69
2026-04-22	65.260	65.390	63.810	64.540	63.124	11

← NewerPage 2 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.