Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	65.840	67.490	65.290	65.290	63.858	2
2026-04-20	66.040	66.270	63.920	66.150	64.699	21
2026-04-17	62.330	66.715	62.330	66.360	64.904	99
2026-04-16	63.180	64.000	61.710	61.980	60.620	6
2026-04-15	61.410	62.410	60.630	62.320	60.953	25
2026-04-14	61.670	62.650	60.450	61.760	60.405	14
2026-04-13	60.980	61.240	59.500	61.080	59.740	35
2026-04-10	63.200	63.200	61.470	61.470	60.122	4
2026-04-09	64.230	64.330	61.700	63.640	62.244	16
2026-04-08	64.300	64.470	63.000	64.470	63.056	54
2026-04-07	65.740	66.010	63.470	63.630	62.234	19
2026-04-02	61.780	63.290	58.800	63.290	61.902	231
2026-04-01	61.640	62.200	60.360	61.040	59.701	5
2026-03-31	61.790	61.790	60.190	60.960	59.623	55
2026-03-30	61.860	62.600	60.300	60.300	58.977	24
2026-03-27	62.260	62.810	60.980	60.980	59.642	19
2026-03-26	67.320	67.320	61.425	61.690	60.337	310
2026-03-25	67.800	69.400	65.800	67.520	66.039	55
2026-03-24	66.110	67.150	65.710	67.150	65.677	11
2026-03-23	63.680	66.080	62.770	66.080	64.631	26
2026-03-20	65.640	65.640	62.770	62.770	61.393	14
2026-03-19	64.990	64.990	62.531	63.050	61.667	83
2026-03-18	63.150	66.160	61.850	65.200	63.770	28
2026-03-17	63.070	63.100	62.800	62.800	61.422	2
2026-03-16	61.440	62.770	60.940	61.840	60.484	15
2026-03-13	59.180	61.270	59.180	60.420	59.095	21
2026-03-12	62.280	62.280	60.160	61.110	59.770	21
2026-03-11	63.020	63.860	61.200	62.920	61.540	23
2026-03-10	65.710	65.710	63.620	64.480	63.066	11
2026-03-09	66.000	66.000	63.530	63.880	62.479	1
2026-03-06	66.990	66.990	64.510	64.660	63.242	109
2026-03-05	69.930	69.930	67.770	67.810	66.323	6
2026-03-04	69.090	70.430	68.530	68.890	67.379	6
2026-03-03	68.820	69.570	67.275	68.410	66.909	118
2026-03-02	69.100	70.130	68.420	70.040	68.504	328
2026-02-27	70.150	70.260	68.960	69.870	68.337	2
2026-02-26	70.250	70.250	69.130	69.310	67.790	3
2026-02-25	71.470	71.470	68.300	69.090	67.574	13
2026-02-24	70.250	72.470	68.720	70.690	69.139	79
2026-02-23	70.440	70.440	68.310	68.460	66.958	53
2026-02-20	69.425	70.090	68.929	69.460	67.936	86
2026-02-19	68.690	70.000	68.690	69.340	67.173	110
2026-02-18	70.000	70.160	68.720	70.160	67.968	11
2026-02-17	69.000	70.140	67.870	69.910	67.726	91
2026-02-13	67.300	68.350	66.120	68.350	66.214	102
2026-02-12	66.730	68.520	66.070	66.070	64.006	21
2026-02-11	66.010	67.990	66.010	66.760	64.674	36
2026-02-10	66.530	68.040	66.530	67.720	65.604	43
2026-02-09	66.930	66.930	66.000	66.710	64.626	216
2026-02-06	64.620	66.540	64.620	66.535	64.456	145
2026-02-05	66.180	66.650	64.210	65.080	63.047	3
2026-02-04	63.590	66.090	63.590	65.080	63.047	6
2026-02-03	61.910	64.310	61.910	63.080	61.109	10
2026-02-02	64.860	64.990	62.468	62.468	60.516	42
2026-01-30	65.000	65.695	63.794	63.794	61.801	141
2026-01-29	63.500	65.710	62.430	65.240	63.202	39
2026-01-28	62.680	64.000	58.230	61.648	59.722	6,129
2026-01-27	62.840	63.220	61.800	63.170	61.196	2,190
2026-01-26	63.330	63.410	62.480	62.880	60.915	13
2026-01-23	62.530	63.000	62.190	62.360	60.412	11

← NewerPage 3 of 19 · 1,111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.