Scotts Miracle-Gro Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 54.770 | 55.340 | 54.770 | 55.340 | 52.948 | 13 |
| 2025-10-21 | 54.200 | 55.150 | 54.200 | 55.150 | 52.766 | 3 |
| 2025-10-20 | 54.675 | 55.460 | 54.360 | 54.650 | 52.288 | 69 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.6600 USD |
| 2026-05-22 | 0.6600 USD |
| 2026-02-20 | 0.6600 USD |
| 2025-11-21 | 0.6600 USD |
| 2025-08-21 | 0.6600 USD |
| 2025-05-23 | 0.6600 USD |
| 2025-02-21 | 0.6600 USD |
| 2024-11-22 | 0.6600 USD |
| 2024-08-23 | 0.6600 USD |
| 2024-05-23 | 0.6600 USD |
| 2024-02-22 | 0.6600 USD |
| 2023-11-24 | 0.6600 USD |
| 2023-08-24 | 0.6600 USD |
| 2023-05-25 | 0.6600 USD |
| 2023-02-23 | 0.6600 USD |
| 2022-11-25 | 0.6600 USD |
| 2022-08-25 | 0.6600 USD |
| 2022-05-26 | 0.6600 USD |
| 2022-02-23 | 0.6600 USD |
| 2021-11-26 | 0.6600 USD |
| 2021-08-26 | 0.6600 USD |
| 2021-05-26 | 0.6200 USD |
| 2021-02-23 | 0.6200 USD |
| 2020-11-27 | 0.6200 USD |
| 2020-08-26 | 5.6200 USD |
| 2020-05-26 | 0.5800 USD |
| 2020-02-24 | 0.5800 USD |
| 2019-11-25 | 0.5800 USD |
| 2019-08-26 | 0.5800 USD |
| 2019-05-24 | 0.5500 USD |
| 2019-02-21 | 0.5500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.