Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	54.770	55.340	54.770	55.340	52.948	13
2025-10-21	54.200	55.150	54.200	55.150	52.766	3
2025-10-20	54.675	55.460	54.360	54.650	52.288	69
2025-10-17	54.030	54.220	54.030	54.030	51.695	6
2025-10-16	55.730	55.730	54.310	54.310	51.963	35
2025-10-15	56.060	56.190	55.430	55.505	53.106	19
2025-10-14	54.140	55.226	54.140	55.080	52.699	81
2025-10-13	56.510	56.510	55.820	55.820	53.407	6
2025-10-10	58.380	58.380	55.760	55.760	53.350	20
2025-10-09	59.140	59.300	58.160	58.390	55.866	10
2025-10-08	57.820	58.800	56.680	58.620	56.086	114
2025-10-06	58.250	58.300	57.130	57.895	55.393	119
2025-10-03	58.550	58.990	58.550	58.830	56.287	47
2025-10-02	58.301	58.440	57.550	58.040	55.531	409
2025-10-01	56.851	58.197	56.500	58.197	55.682	46
2025-09-30	55.860	56.750	55.270	55.410	53.015	22
2025-09-29	55.660	56.850	55.380	55.570	53.168	40
2025-09-26	56.660	56.660	56.000	56.000	53.580	159
2025-09-25	56.602	56.602	56.374	56.397	53.959	10
2025-09-24	57.928	58.180	57.730	57.921	55.418	75
2025-09-23	59.420	59.420	57.988	57.988	55.482	110
2025-09-22	57.990	59.020	57.660	58.753	56.213	54
2025-09-19	59.400	59.400	58.383	58.383	55.860	14
2025-09-18	60.380	60.730	59.530	59.988	57.395	8
2025-09-17	61.040	61.815	60.810	61.815	59.143	59
2025-09-16	61.050	61.050	59.960	60.030	57.435	10
2025-09-15	60.770	60.770	60.760	60.760	58.134	3
2025-09-12	60.900	61.500	60.900	60.910	58.277	7
2025-09-11	59.600	61.270	59.600	61.180	58.536	51
2025-09-10	60.390	60.640	60.130	60.130	57.531	8
2025-09-09	62.630	62.630	60.710	60.850	58.220	4
2025-09-08	62.550	63.040	61.680	61.730	59.062	3
2025-09-05	63.000	64.600	61.650	63.660	60.909	14
2025-09-04	60.760	62.010	59.660	61.710	59.043	190
2025-09-03	60.520	60.520	60.450	60.450	57.837	67
2025-09-02	60.660	61.040	60.320	60.920	58.287	8
2025-08-29	61.090	61.090	60.666	60.695	58.072	74
2025-08-28	61.295	61.380	60.940	60.940	58.306	120
2025-08-27	62.500	62.500	61.900	62.190	59.502	26
2025-08-26	61.010	63.990	61.010	63.160	60.430	43
2025-08-22	61.800	63.490	60.720	63.283	60.548	519
2025-08-21	60.530	60.860	60.530	60.860	58.230	3
2025-08-20	61.750	62.200	61.000	61.000	57.732	5
2025-08-19	62.820	63.680	62.820	63.560	60.155	18
2025-08-18	61.960	62.830	61.520	62.630	59.274	46
2025-08-15	62.270	62.970	62.270	62.970	59.597	4
2025-08-14	62.900	62.900	62.030	62.030	58.707	9
2025-08-13	61.590	62.360	61.000	62.360	59.019	3
2025-08-12	60.400	61.820	59.280	61.600	58.300	15
2025-08-11	58.750	59.010	58.510	58.580	55.442	11
2025-08-08	59.990	60.570	58.920	58.920	55.764	32
2025-08-07	60.420	60.510	59.760	60.175	56.951	54
2025-08-06	61.160	61.860	60.110	60.110	56.890	10
2025-08-05	62.950	62.950	61.730	61.730	58.423	30
2025-08-04	61.820	61.820	61.630	61.630	58.328	5
2025-08-01	61.370	61.370	60.055	60.850	57.590	727
2025-07-31	62.490	62.490	61.430	61.650	58.347	10
2025-07-30	65.615	66.160	61.110	62.950	59.578	484
2025-07-29	68.980	68.980	67.670	67.670	64.044	8
2025-07-28	69.370	69.370	68.500	68.500	64.830	2

← NewerPage 5 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.