Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	68.180	69.650	68.044	68.044	64.398	39
2025-07-24	70.070	70.070	68.650	68.690	65.010	4
2025-07-23	69.640	69.640	69.030	69.630	65.900	4
2025-07-22	66.400	68.140	66.400	68.140	64.490	3
2025-07-21	67.210	67.350	66.940	66.976	63.387	74
2025-07-18	69.230	69.230	66.310	69.230	65.521	5
2025-07-17	67.880	68.500	66.700	67.270	63.666	19
2025-07-16	67.410	67.410	67.040	67.040	63.448	1
2025-07-15	69.910	69.910	67.060	67.060	63.467	433
2025-07-14	69.050	69.350	68.640	69.350	65.635	6
2025-07-11	69.010	69.630	68.260	69.160	65.455	48
2025-07-10	69.390	69.912	68.700	69.912	66.166	6
2025-07-09	69.470	69.920	68.060	68.637	64.960	237
2025-07-08	68.100	69.510	68.100	69.410	65.692	6
2025-07-07	68.000	68.000	68.000	68.000	64.357	16
2025-07-03	69.660	69.660	68.460	68.460	64.792	218
2025-07-02	67.510	67.510	67.510	67.510	63.893	1
2025-07-01	66.886	68.044	66.886	68.044	64.399	50
2025-06-30	65.960	65.960	65.170	65.610	62.095	69
2025-06-27	65.500	66.430	64.970	66.430	62.871	42
2025-06-26	65.027	65.370	64.440	64.830	61.357	11
2025-06-25	63.540	64.200	63.540	63.760	60.344	1
2025-06-24	63.480	64.170	63.480	64.170	60.732	2
2025-06-23	61.950	61.950	60.750	61.440	58.149	9
2025-06-20	61.890	61.890	61.200	61.210	57.931	8
2025-06-18	60.470	61.530	60.470	61.530	58.234	13
2025-06-17	61.990	61.990	61.018	61.018	57.749	193
2025-06-16	61.230	62.600	61.230	61.850	58.537	10
2025-06-13	62.960	63.300	61.990	61.990	58.669	117
2025-06-12	64.000	64.000	62.920	62.920	59.549	2
2025-06-11	64.710	64.710	63.730	63.730	60.316	31
2025-06-10	65.770	66.030	64.460	64.460	61.007	32
2025-06-09	66.060	66.350	65.701	65.920	62.388	175
2025-06-06	65.200	67.490	65.200	66.980	63.392	144
2025-06-05	63.090	65.540	60.870	65.440	61.934	480
2025-06-04	58.000	58.050	57.330	57.330	54.259	13
2025-06-03	57.053	58.520	57.053	57.940	54.836	151
2025-06-02	59.500	59.500	57.645	57.645	54.557	82
2025-05-30	59.230	59.990	58.390	59.000	55.839	21
2025-05-29	59.930	60.180	59.930	60.180	56.956	5
2025-05-28	60.390	60.390	60.000	60.310	57.079	19
2025-05-27	60.630	60.630	59.990	59.990	56.776	5
2025-05-23	59.520	59.520	58.660	59.160	55.991	35
2025-05-22	60.250	60.780	60.030	60.090	56.246	155
2025-05-21	62.220	62.890	61.310	61.310	57.388	97
2025-05-20	63.210	63.570	62.540	63.570	59.504	9
2025-05-19	61.020	62.640	60.700	62.640	58.633	12
2025-05-16	61.390	62.120	61.220	61.860	57.903	20
2025-05-15	59.090	60.570	58.050	60.570	56.695	549
2025-05-14	59.460	59.460	58.420	58.550	54.805	37
2025-05-13	57.979	59.180	57.979	59.110	55.329	51
2025-05-12	55.895	56.805	55.895	56.750	53.120	88
2025-05-09	54.609	54.609	54.609	54.609	51.116	19
2025-05-08	54.625	55.504	54.500	55.455	51.908	199
2025-05-07	53.950	53.950	53.840	53.840	50.396	21
2025-05-06	55.130	55.660	54.610	54.610	51.117	2
2025-05-02	52.822	54.600	52.200	54.600	51.107	181
2025-05-01	50.790	53.146	50.790	51.925	48.603	626
2025-04-30	50.410	50.990	45.763	48.175	45.093	1,237
2025-04-29	53.090	54.000	53.090	53.392	49.977	135

← NewerPage 6 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.