Scotts Miracle-Gro Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-30	70.985	71.910	70.500	71.880	66.587	278
2025-01-29	76.915	78.190	73.380	74.340	68.865	250
2025-01-28	77.450	78.040	76.030	76.550	70.913	25
2025-01-27	74.000	77.438	73.730	77.255	71.565	94
2025-01-24	73.260	73.660	72.510	73.660	68.235	27
2025-01-23	70.740	71.730	70.660	71.470	66.207	34
2025-01-22	71.039	71.520	70.690	71.410	66.151	35
2025-01-21	71.540	71.540	70.950	71.411	66.152	512
2025-01-17	70.300	71.700	70.300	70.670	65.466	303
2025-01-16	70.550	71.105	69.550	71.105	65.869	27
2025-01-15	69.550	69.550	69.200	69.230	64.132	7
2025-01-14	70.460	70.460	69.390	69.390	64.280	1
2025-01-13	66.200	67.610	66.200	67.520	62.548	16
2025-01-10	66.490	66.520	66.050	66.520	61.621	39
2025-01-08	65.830	67.241	65.680	67.241	62.290	18
2025-01-07	67.478	67.478	67.445	67.445	62.478	89
2025-01-06	67.880	68.620	67.030	68.620	63.567	41
2025-01-03	66.080	67.240	66.050	66.830	61.908	274
2025-01-02	67.240	68.200	66.300	66.300	61.417	8
2024-12-31	66.200	66.200	65.888	65.888	61.036	93
2024-12-30	64.700	66.000	64.700	64.970	60.185	88
2024-12-27	65.480	67.200	65.480	65.585	60.755	16
2024-12-24	67.290	68.050	66.840	67.000	62.066	52
2024-12-23	68.550	68.550	67.200	67.520	62.548	11
2024-12-20	66.120	68.750	66.120	68.750	63.687	19
2024-12-19	68.780	69.600	66.810	66.810	61.890	14
2024-12-18	71.650	72.550	71.365	71.365	66.109	155
2024-12-17	72.480	72.480	71.870	72.400	67.068	90
2024-12-16	74.210	74.740	73.910	73.910	68.467	3
2024-12-13	74.000	74.830	73.077	74.446	68.963	357
2024-12-12	73.360	74.091	73.360	74.000	68.550	37
2024-12-11	73.550	74.580	72.860	72.860	67.494	111
2024-12-10	73.010	74.820	72.830	74.510	69.023	170
2024-12-09	74.710	76.310	74.710	75.870	70.283	19
2024-12-06	75.350	77.181	75.350	75.810	70.227	82
2024-12-05	75.540	77.300	75.410	76.290	70.672	229
2024-12-04	75.745	75.890	74.670	75.260	69.718	52
2024-12-03	76.312	77.220	75.420	75.860	70.273	158
2024-12-02	76.170	77.430	75.940	76.735	71.084	88
2024-11-29	75.800	76.377	75.230	76.140	70.533	289
2024-11-27	78.858	79.170	76.020	76.200	70.588	582
2024-11-26	79.160	80.050	78.180	78.240	72.478	278
2024-11-25	78.950	83.590	78.770	82.085	76.040	769
2024-11-22	76.432	77.915	75.790	77.915	72.177	343
2024-11-21	75.140	76.670	74.990	75.340	69.180	412
2024-11-20	75.150	75.740	74.640	75.240	69.088	345
2024-11-19	73.750	75.305	73.750	74.900	68.776	116
2024-11-18	73.770	74.840	73.700	74.500	68.409	304
2024-11-15	73.500	75.350	73.500	74.620	68.519	13
2024-11-14	74.500	75.790	72.770	75.440	69.272	63
2024-11-13	73.210	74.020	72.970	73.767	67.736	320
2024-11-12	74.320	74.400	73.260	73.610	67.592	99
2024-11-11	73.180	74.780	72.570	74.768	68.655	582
2024-11-08	72.800	73.514	71.620	71.745	65.879	371
2024-11-07	74.010	74.700	72.092	72.092	66.197	552
2024-11-06	84.015	84.015	72.215	73.093	67.117	1,287
2024-11-05	90.750	93.044	90.090	93.044	85.436	109
2024-11-04	90.238	91.660	90.030	90.770	83.349	67
2024-11-01	87.400	89.032	86.960	89.032	81.753	96
2024-10-31	88.680	88.680	87.420	87.420	80.273	94

← NewerPage 8 of 19 · 1,109 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.6600 USD
2026-05-22	0.6600 USD
2026-02-20	0.6600 USD
2025-11-21	0.6600 USD
2025-08-21	0.6600 USD
2025-05-23	0.6600 USD
2025-02-21	0.6600 USD
2024-11-22	0.6600 USD
2024-08-23	0.6600 USD
2024-05-23	0.6600 USD
2024-02-22	0.6600 USD
2023-11-24	0.6600 USD
2023-08-24	0.6600 USD
2023-05-25	0.6600 USD
2023-02-23	0.6600 USD
2022-11-25	0.6600 USD
2022-08-25	0.6600 USD
2022-05-26	0.6600 USD
2022-02-23	0.6600 USD
2021-11-26	0.6600 USD
2021-08-26	0.6600 USD
2021-05-26	0.6200 USD
2021-02-23	0.6200 USD
2020-11-27	0.6200 USD
2020-08-26	5.6200 USD
2020-05-26	0.5800 USD
2020-02-24	0.5800 USD
2019-11-25	0.5800 USD
2019-08-26	0.5800 USD
2019-05-24	0.5500 USD
2019-02-21	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.