ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	105.29	112.30	104.67	111.33	111.33	160,880
2026-07-27	99.190	108.14	98.000	107.64	107.64	147,814
2026-07-24	92.120	98.330	91.690	97.900	97.900	159,799
2026-07-23	100.53	103.85	93.320	93.395	93.395	306,511
2026-07-22	101.70	103.00	94.740	95.100	95.100	231,346
2026-07-21	104.23	105.14	100.41	101.75	101.75	75,850
2026-07-20	104.01	105.19	98.450	104.98	104.98	111,127
2026-07-17	101.16	105.78	100.21	104.35	104.35	56,232
2026-07-16	104.75	108.17	99.260	105.51	105.51	98,780
2026-07-15	105.38	108.75	104.00	105.24	105.24	67,478
2026-07-14	110.10	110.60	101.55	106.09	106.09	148,721
2026-07-13	108.20	113.01	105.00	111.10	111.10	94,193
2026-07-10	108.92	112.00	105.75	107.09	107.09	55,469
2026-07-09	107.51	108.58	101.55	107.68	107.68	85,853
2026-07-08	109.44	110.60	105.14	107.53	107.53	106,727
2026-07-07	108.34	113.80	108.18	112.60	112.60	153,857
2026-07-06	106.20	110.65	103.35	108.37	108.37	109,028
2026-07-03	106.93	106.93	106.93	106.93	106.93	0
2026-07-02	104.97	109.29	103.27	106.93	106.93	169,315
2026-07-01	100.15	106.70	98.690	106.28	106.28	155,615
2026-06-30	100.15	100.56	96.930	97.890	97.890	88,481
2026-06-29	98.780	103.20	98.600	100.06	100.06	186,975
2026-06-26	89.300	97.780	88.550	97.360	97.360	156,082
2026-06-25	93.720	94.000	89.330	90.300	90.300	135,545
2026-06-24	96.200	96.990	93.000	94.090	94.090	127,178
2026-06-23	92.770	97.500	91.660	97.090	97.090	205,413
2026-06-22	96.000	97.430	91.444	92.430	92.430	225,612
2026-06-19	96.130	96.130	96.130	96.130	96.130	0
2026-06-18	96.370	97.850	92.450	96.130	96.130	236,871
2026-06-17	102.31	102.91	98.440	99.630	99.630	140,222
2026-06-16	104.35	105.69	101.20	101.58	101.58	156,902
2026-06-15	106.47	107.86	103.08	104.19	104.19	275,012
2026-06-12	104.10	105.55	98.400	101.43	101.43	194,141
2026-06-11	106.62	106.65	101.30	104.38	104.38	138,072
2026-06-10	105.60	109.83	102.88	108.08	108.08	184,078
2026-06-09	114.20	115.50	103.00	106.23	106.23	283,741
2026-06-08	112.81	115.36	110.97	114.95	114.95	149,655
2026-06-05	119.25	122.50	112.51	113.17	113.17	218,698
2026-06-04	116.85	124.80	113.90	121.50	121.50	272,583
2026-06-03	126.06	129.90	119.29	120.25	120.25	303,790
2026-06-02	131.00	135.50	124.10	126.24	126.24	442,743
2026-06-01	132.60	139.23	129.28	135.49	135.49	773,931
2026-05-29	115.25	124.55	112.00	123.26	123.26	605,887
2026-05-28	103.97	109.87	103.10	109.61	109.61	334,943
2026-05-27	99.610	105.40	98.278	102.48	102.48	247,439
2026-05-26	101.86	103.88	98.710	100.96	100.96	189,984
2026-05-25	102.82	104.60	99.600	101.95	101.95	17,124
2026-05-22	102.82	104.60	99.600	101.43	101.43	169,825
2026-05-21	103.22	103.25	98.110	99.870	99.870	196,272
2026-05-20	101.25	103.14	97.000	102.08	102.08	184,642
2026-05-19	105.80	110.86	100.77	102.07	102.07	534,289
2026-05-18	95.070	104.66	95.000	103.94	103.94	446,425
2026-05-15	91.730	96.660	89.290	96.200	96.200	241,520
2026-05-14	87.610	92.000	85.450	90.840	90.840	170,444
2026-05-13	89.600	89.850	86.010	86.910	86.910	149,501
2026-05-12	91.800	93.830	88.910	89.180	89.180	138,779
2026-05-11	92.340	94.750	90.380	90.910	90.910	168,897
2026-05-08	94.100	94.160	89.000	91.570	91.570	156,730
2026-05-07	89.890	95.550	89.290	93.930	93.930	158,357
2026-05-06	91.180	92.860	88.220	89.380	89.380	98,196

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.