ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 149.75 | 153.92 | 145.00 | 153.02 | 153.02 | 29,283 |
| 2026-10-20 | 144.52 | 150.04 | 144.52 | 149.63 | 149.63 | 36,675 |
| 2026-10-19 | 142.85 | 145.26 | 139.52 | 144.61 | 144.61 | 21,845 |
| 2026-10-16 | 148.51 | 154.22 | 139.97 | 140.84 | 140.84 | 83,986 |
| 2026-10-15 | 138.69 | 148.34 | 137.68 | 147.00 | 147.00 | 68,252 |
| 2026-10-14 | 138.60 | 142.70 | 137.67 | 140.31 | 140.31 | 57,602 |
| 2026-10-13 | 140.24 | 145.17 | 138.49 | 140.21 | 140.21 | 32,331 |
| 2026-10-12 | 141.05 | 148.25 | 139.51 | 140.59 | 140.59 | 64,332 |
| 2026-10-09 | 139.00 | 142.47 | 138.70 | 140.47 | 140.47 | 47,583 |
| 2026-10-08 | 138.25 | 142.50 | 135.50 | 137.32 | 137.32 | 56,642 |
| 2026-10-07 | 137.60 | 140.88 | 137.02 | 139.24 | 139.24 | 39,425 |
| 2026-10-06 | 134.89 | 140.67 | 134.89 | 137.00 | 137.00 | 27,215 |
| 2026-10-05 | 134.30 | 137.80 | 133.09 | 135.35 | 135.35 | 27,583 |
| 2026-10-02 | 136.50 | 140.00 | 135.05 | 135.18 | 135.18 | 26,596 |
| 2026-10-01 | 134.28 | 140.83 | 132.41 | 137.36 | 137.36 | 43,294 |
| 2026-09-30 | 129.84 | 135.06 | 128.18 | 134.26 | 134.26 | 37,182 |
| 2026-09-29 | 131.06 | 132.42 | 128.18 | 129.17 | 129.17 | 38,643 |
| 2026-09-28 | 135.80 | 137.99 | 126.77 | 130.94 | 130.94 | 65,102 |
| 2026-09-25 | 138.45 | 139.90 | 135.93 | 136.68 | 136.68 | 37,624 |
| 2026-09-24 | 140.09 | 141.98 | 137.53 | 138.19 | 138.19 | 85,879 |
| 2026-09-23 | 137.94 | 141.54 | 136.09 | 140.29 | 140.29 | 49,792 |
| 2026-09-22 | 137.84 | 142.08 | 135.22 | 136.85 | 136.85 | 57,724 |
| 2026-09-21 | 135.79 | 140.39 | 135.05 | 137.73 | 137.73 | 45,448 |
| 2026-09-18 | 138.89 | 140.00 | 135.20 | 136.81 | 136.81 | 34,040 |
| 2026-09-17 | 140.69 | 142.00 | 136.00 | 138.97 | 138.97 | 29,025 |
| 2026-09-16 | 141.59 | 142.56 | 138.33 | 141.20 | 141.20 | 25,454 |
| 2026-09-15 | 140.50 | 147.58 | 138.15 | 144.05 | 144.05 | 51,838 |
| 2026-09-14 | 131.97 | 143.19 | 130.01 | 142.72 | 142.72 | 84,616 |
| 2026-09-11 | 130.12 | 134.50 | 130.12 | 133.01 | 133.01 | 35,199 |
| 2026-09-10 | 131.94 | 134.67 | 130.20 | 130.91 | 130.91 | 43,419 |
| 2026-09-09 | 133.92 | 136.25 | 130.88 | 131.43 | 131.43 | 58,335 |
| 2026-09-08 | 140.68 | 141.55 | 133.31 | 133.93 | 133.93 | 88,734 |
| 2026-09-04 | 145.30 | 145.97 | 138.73 | 142.06 | 142.06 | 63,529 |
| 2026-09-03 | 140.50 | 146.75 | 139.14 | 146.08 | 146.08 | 96,662 |
| 2026-09-02 | 140.08 | 142.62 | 136.48 | 137.26 | 137.26 | 96,097 |
| 2026-09-01 | 148.00 | 148.74 | 142.05 | 144.32 | 144.32 | 77,485 |
| 2026-08-31 | 143.20 | 148.73 | 139.63 | 148.23 | 148.23 | 77,128 |
| 2026-08-28 | 137.82 | 145.71 | 137.00 | 144.83 | 144.83 | 123,601 |
| 2026-08-27 | 129.68 | 139.29 | 128.00 | 136.78 | 136.78 | 123,085 |
| 2026-08-26 | 125.72 | 125.96 | 121.45 | 125.84 | 125.84 | 28,392 |
| 2026-08-25 | 127.23 | 129.72 | 125.00 | 126.74 | 126.74 | 33,112 |
| 2026-08-24 | 128.41 | 130.15 | 125.99 | 128.38 | 128.38 | 26,466 |
| 2026-08-21 | 130.10 | 131.18 | 127.49 | 127.68 | 127.68 | 33,361 |
| 2026-08-20 | 126.00 | 131.12 | 125.01 | 129.69 | 129.69 | 71,762 |
| 2026-08-19 | 118.77 | 129.59 | 116.81 | 128.50 | 128.50 | 125,184 |
| 2026-08-18 | 117.44 | 121.47 | 116.43 | 121.42 | 121.42 | 111,102 |
| 2026-08-17 | 124.30 | 125.68 | 117.72 | 117.88 | 117.88 | 115,133 |
| 2026-08-14 | 127.50 | 128.65 | 122.19 | 125.29 | 125.29 | 53,733 |
| 2026-08-13 | 124.63 | 126.62 | 121.67 | 123.70 | 123.70 | 49,954 |
| 2026-08-12 | 127.03 | 128.58 | 121.80 | 124.54 | 124.54 | 64,247 |
| 2026-08-11 | 126.63 | 128.98 | 125.04 | 126.43 | 126.43 | 69,881 |
| 2026-08-10 | 125.09 | 127.88 | 123.31 | 127.51 | 127.51 | 70,712 |
| 2026-08-07 | 119.72 | 126.17 | 118.84 | 125.04 | 125.04 | 118,601 |
| 2026-08-06 | 113.51 | 116.86 | 111.77 | 116.79 | 116.79 | 68,439 |
| 2026-08-05 | 117.02 | 120.95 | 115.70 | 117.40 | 117.40 | 111,507 |
| 2026-08-04 | 114.71 | 116.70 | 110.80 | 116.35 | 116.35 | 88,621 |
| 2026-08-03 | 112.35 | 119.59 | 111.51 | 115.41 | 115.41 | 121,676 |
| 2026-07-31 | 108.44 | 112.39 | 106.54 | 110.81 | 110.81 | 85,942 |
| 2026-07-30 | 114.53 | 117.23 | 106.37 | 110.12 | 110.12 | 171,839 |
| 2026-07-29 | 109.50 | 116.93 | 107.20 | 115.53 | 115.53 | 225,689 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.