ServiceNow, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	93.100	94.704	89.180	91.620	91.620	91,275
2026-05-04	91.370	95.640	90.110	91.800	91.800	102,602
2026-05-01	90.600	92.590	87.900	90.800	90.800	81,923
2026-04-30	88.610	89.690	85.884	87.390	87.390	71,004
2026-04-29	90.700	91.900	87.110	87.820	87.820	117,299
2026-04-28	90.616	93.170	90.000	90.727	90.727	119,856
2026-04-27	89.820	94.030	87.800	91.811	91.811	195,934
2026-04-24	86.290	88.730	84.930	88.580	88.580	244,558
2026-04-23	89.980	91.430	83.582	84.969	84.969	523,881
2026-04-22	102.60	105.69	100.95	102.90	102.90	121,509
2026-04-21	101.42	104.50	99.120	101.07	101.07	119,311
2026-04-20	96.350	100.63	94.500	99.480	99.480	105,878
2026-04-17	96.700	99.250	95.300	96.450	96.450	54,042
2026-04-16	95.990	99.400	95.100	95.886	95.886	123,656
2026-04-15	88.540	94.235	87.930	94.170	94.170	86,604
2026-04-14	89.000	92.390	87.440	87.540	87.540	144,202
2026-04-13	83.000	89.015	80.740	88.550	88.550	161,148
2026-04-10	88.990	89.740	81.244	81.500	81.500	248,597
2026-04-09	97.880	98.420	89.580	89.580	89.580	87,850
2026-04-08	104.35	106.09	98.285	98.700	98.700	66,860
2026-04-07	102.40	104.33	99.522	100.40	100.40	11,064
2026-04-02	103.85	103.85	98.500	101.58	101.58	44,490
2026-04-01	105.50	106.50	102.12	104.25	104.25	29,869
2026-03-31	105.28	106.97	103.94	104.84	104.84	14,659
2026-03-30	98.850	105.96	97.810	104.33	104.33	27,723
2026-03-27	104.29	104.50	98.232	99.800	99.800	50,346
2026-03-26	103.20	105.88	100.96	104.42	104.42	20,195
2026-03-25	105.50	106.91	101.14	102.88	102.88	28,859
2026-03-24	110.99	111.80	104.61	105.27	105.27	54,553
2026-03-23	109.53	113.60	108.00	111.26	111.26	137,028
2026-03-20	113.59	114.00	109.11	110.65	110.65	115,421
2026-03-19	113.55	117.07	111.97	113.55	113.55	16,370
2026-03-18	117.75	118.00	113.55	114.33	114.33	36,050
2026-03-17	115.10	118.96	114.10	116.48	116.48	20,651
2026-03-16	113.60	117.65	110.76	115.33	115.33	32,726
2026-03-13	112.00	115.92	111.60	112.75	112.75	26,389
2026-03-12	114.95	117.14	112.95	113.26	113.26	14,331
2026-03-11	117.82	118.50	113.63	114.57	114.57	41,079
2026-03-10	122.35	124.24	114.73	116.53	116.53	28,347
2026-03-09	121.50	126.50	119.27	121.92	121.92	44,001
2026-03-06	121.15	124.63	118.00	123.65	123.65	33,167
2026-03-05	114.50	122.00	113.50	120.98	120.98	45,833
2026-03-04	112.54	116.30	111.57	114.92	114.92	32,285
2026-03-03	109.90	114.93	104.80	114.15	114.15	72,561
2026-03-02	109.30	110.80	103.62	110.76	110.76	38,734
2026-02-27	106.74	108.65	103.60	107.60	107.60	32,543
2026-02-26	104.12	110.09	103.85	108.17	108.17	111,372
2026-02-25	101.05	104.72	100.20	104.41	104.41	40,375
2026-02-24	101.00	105.57	100.00	103.05	103.05	42,114
2026-02-23	104.60	105.00	99.190	99.570	99.570	55,056
2026-02-20	107.98	108.65	104.22	104.48	104.48	24,102
2026-02-19	108.40	109.50	106.21	107.18	107.18	20,857
2026-02-18	105.72	108.06	103.41	107.10	107.10	90,614
2026-02-17	107.99	112.50	103.89	105.96	105.96	138,455
2026-02-16	107.10	107.10	107.10	107.10	107.10	478
2026-02-13	103.25	107.63	101.80	107.10	107.10	128,856
2026-02-12	101.30	103.70	99.262	102.16	102.16	37,955
2026-02-11	107.63	107.91	99.446	101.56	101.56	58,366
2026-02-10	104.35	108.93	102.28	106.45	106.45	117,145
2026-02-09	101.57	103.83	98.010	103.40	103.40	63,332

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.