ServiceNow, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 867.58 | 871.20 | 860.00 | 865.33 | 173.07 | 17,495 |
| 2025-11-10 | 866.50 | 877.00 | 851.67 | 863.66 | 172.73 | 4,580 |
| 2025-11-07 | 862.01 | 865.91 | 840.73 | 856.62 | 171.32 | 8,175 |
| 2025-11-06 | 878.00 | 884.06 | 850.25 | 863.39 | 172.68 | 2,850 |
| 2025-11-05 | 885.50 | 900.00 | 873.04 | 877.31 | 175.46 | 4,270 |
| 2025-11-04 | 908.20 | 908.86 | 877.21 | 881.08 | 176.22 | 8,035 |
| 2025-11-03 | 922.50 | 928.41 | 886.43 | 913.11 | 182.62 | 19,030 |
| 2025-10-31 | 939.15 | 950.50 | 903.01 | 914.90 | 182.98 | 11,510 |
| 2025-10-30 | 947.23 | 962.03 | 896.85 | 950.37 | 190.07 | 28,220 |
| 2025-10-29 | 939.94 | 941.26 | 912.11 | 912.31 | 182.46 | 61,990 |
| 2025-10-28 | 947.00 | 955.14 | 938.39 | 943.14 | 188.63 | 4,840 |
| 2025-10-27 | 941.49 | 951.41 | 935.75 | 947.50 | 189.50 | 6,445 |
| 2025-10-24 | 943.24 | 950.84 | 931.51 | 937.29 | 187.46 | 4,480 |
| 2025-10-23 | 941.39 | 945.00 | 927.45 | 933.27 | 186.65 | 1,680 |
| 2025-10-22 | 939.24 | 948.39 | 917.00 | 930.58 | 186.12 | 2,400 |
| 2025-10-21 | 921.99 | 942.00 | 912.00 | 942.00 | 188.40 | 3,330 |
| 2025-10-20 | 909.98 | 918.88 | 902.21 | 913.52 | 182.70 | 1,160 |
| 2025-10-17 | 891.10 | 905.00 | 876.06 | 898.85 | 179.77 | 2,905 |
| 2025-10-16 | 900.05 | 929.18 | 894.33 | 894.33 | 178.87 | 11,105 |
| 2025-10-15 | 914.90 | 928.53 | 903.56 | 906.76 | 181.35 | 2,875 |
| 2025-10-14 | 916.93 | 921.85 | 898.69 | 916.04 | 183.21 | 3,060 |
| 2025-10-13 | 907.75 | 920.32 | 893.12 | 914.82 | 182.96 | 9,555 |
| 2025-10-10 | 922.05 | 928.73 | 891.00 | 894.65 | 178.93 | 7,245 |
| 2025-10-09 | 913.99 | 919.18 | 893.89 | 917.47 | 183.49 | 9,805 |
| 2025-10-08 | 901.84 | 920.06 | 899.89 | 908.95 | 181.79 | 5,080 |
| 2025-10-07 | 930.00 | 930.00 | 894.07 | 900.00 | 180.00 | 10,320 |
| 2025-10-06 | 911.10 | 929.00 | 896.41 | 920.07 | 184.01 | 9,690 |
| 2025-10-03 | 915.20 | 922.76 | 907.34 | 914.02 | 182.80 | 4,340 |
| 2025-10-02 | 915.80 | 924.00 | 896.00 | 910.68 | 182.14 | 96,590 |
| 2025-10-01 | 918.10 | 935.87 | 893.13 | 908.88 | 181.78 | 3,165 |
| 2025-09-30 | 941.02 | 944.29 | 905.00 | 908.96 | 181.79 | 2,070 |
| 2025-09-29 | 940.29 | 953.99 | 937.69 | 949.00 | 189.80 | 2,440 |
| 2025-09-26 | 917.08 | 935.76 | 910.00 | 933.44 | 186.69 | 9,810 |
| 2025-09-25 | 939.18 | 939.18 | 911.47 | 915.41 | 183.08 | 2,835 |
| 2025-09-24 | 934.08 | 972.00 | 933.50 | 937.30 | 187.46 | 10,075 |
| 2025-09-23 | 949.64 | 952.00 | 931.75 | 931.75 | 186.35 | 5,405 |
| 2025-09-22 | 959.99 | 968.99 | 930.76 | 944.00 | 188.80 | 4,615 |
| 2025-09-19 | 949.69 | 964.81 | 941.11 | 960.31 | 192.06 | 6,045 |
| 2025-09-18 | 959.00 | 966.24 | 941.00 | 944.50 | 188.90 | 8,945 |
| 2025-09-17 | 932.38 | 952.82 | 918.85 | 945.96 | 189.19 | 3,955 |
| 2025-09-16 | 948.14 | 955.00 | 929.47 | 932.60 | 186.52 | 5,240 |
| 2025-09-15 | 932.99 | 956.00 | 923.55 | 950.00 | 190.00 | 2,595 |
| 2025-09-12 | 942.25 | 949.89 | 927.90 | 928.30 | 185.66 | 1,160 |
| 2025-09-11 | 923.03 | 942.43 | 914.00 | 936.03 | 187.21 | 1,435 |
| 2025-09-10 | 940.00 | 948.00 | 924.92 | 936.00 | 187.20 | 9,210 |
| 2025-09-09 | 942.99 | 945.97 | 927.75 | 932.75 | 186.55 | 9,640 |
| 2025-09-08 | 928.50 | 934.85 | 911.40 | 934.85 | 186.97 | 1,575 |
| 2025-09-05 | 899.00 | 918.04 | 895.05 | 907.44 | 181.49 | 1,760 |
| 2025-09-04 | 917.48 | 921.84 | 879.02 | 900.23 | 180.05 | 10,700 |
| 2025-09-03 | 910.12 | 916.99 | 895.95 | 911.95 | 182.39 | 8,490 |
| 2025-09-02 | 935.99 | 937.98 | 894.61 | 906.00 | 181.20 | 2,340 |
| 2025-09-01 | 913.88 | 913.88 | 913.88 | 913.88 | 182.78 | 0 |
| 2025-08-29 | 926.51 | 935.00 | 909.48 | 913.88 | 182.78 | 10,965 |
| 2025-08-28 | 888.42 | 934.50 | 884.51 | 932.82 | 186.56 | 3,410 |
| 2025-08-27 | 869.39 | 887.68 | 863.47 | 887.68 | 177.54 | 13,085 |
| 2025-08-26 | 877.92 | 885.90 | 856.86 | 859.60 | 171.92 | 11,915 |
| 2025-08-22 | 881.33 | 896.00 | 868.21 | 887.92 | 177.58 | 3,325 |
| 2025-08-21 | 894.79 | 898.20 | 873.00 | 880.16 | 176.03 | 2,015 |
| 2025-08-20 | 882.02 | 898.22 | 875.00 | 894.05 | 178.81 | 3,740 |
| 2025-08-19 | 892.18 | 900.90 | 882.00 | 884.98 | 177.00 | 6,725 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.