Sherwin-Williams Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	340.11	340.25	333.25	337.63	337.63	39
2026-10-20	332.99	339.93	324.32	336.12	336.12	2,531
2026-10-19	338.64	338.64	325.20	332.00	332.00	509
2026-10-16	335.23	343.74	331.93	332.97	332.97	2,304
2026-10-15	323.46	339.70	323.46	336.47	336.47	298
2026-10-14	326.78	326.78	316.28	321.60	321.60	495
2026-10-13	324.09	326.00	315.00	322.49	322.49	90
2026-10-12	318.06	326.00	312.40	321.66	321.66	733
2026-10-09	323.00	323.00	317.92	320.37	320.37	2,326
2026-10-08	309.40	321.41	301.00	320.71	320.71	1,819
2026-10-07	322.68	325.01	311.25	315.50	315.50	7,040
2026-10-06	321.94	323.12	316.30	322.54	322.54	580
2026-10-05	317.77	325.32	313.89	319.28	319.28	854
2026-10-02	320.00	327.95	318.40	319.43	319.43	587
2026-10-01	323.31	325.80	313.31	320.13	320.13	2,588
2026-09-30	329.45	335.00	322.45	323.54	323.54	115
2026-09-29	335.88	336.39	327.82	327.97	327.97	126
2026-09-28	324.20	333.11	323.18	332.92	332.92	678
2026-09-25	320.00	329.92	316.25	328.92	328.92	429
2026-09-24	323.50	331.25	315.98	320.33	320.33	1,737
2026-09-23	324.50	331.50	322.28	327.19	327.19	2,570
2026-09-22	321.99	329.18	321.99	328.38	328.38	352
2026-09-21	317.00	329.00	317.00	323.75	323.75	934

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.