Simon Property Group Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	208.84	209.25	197.50	201.45	201.45	340
2026-05-01	203.70	206.00	198.50	201.68	201.68	159
2026-04-30	199.80	204.12	198.35	202.93	202.93	46
2026-04-29	203.56	203.90	198.00	200.40	200.40	690
2026-04-28	202.50	204.59	197.50	201.77	201.77	166
2026-04-27	201.16	206.79	195.60	201.46	201.46	200
2026-04-24	204.10	204.46	197.50	201.22	201.22	166
2026-04-23	201.80	207.57	199.13	202.88	202.88	723
2026-04-22	210.80	210.80	202.36	202.99	202.99	1,019
2026-04-21	207.56	210.00	201.11	205.93	205.93	137
2026-04-20	196.64	207.56	196.64	207.49	207.49	510
2026-04-17	199.10	206.48	199.10	206.22	206.22	198
2026-04-16	203.00	204.00	200.00	201.62	201.62	158
2026-04-15	205.00	205.00	199.24	201.54	201.54	794
2026-04-14	205.00	205.00	199.47	202.57	202.57	3,085
2026-04-13	195.00	202.00	195.00	198.95	198.95	400
2026-04-10	195.00	200.66	195.00	199.45	199.45	465
2026-04-09	193.83	200.99	187.42	198.90	198.90	348
2026-04-08	187.90	195.13	185.63	195.12	195.12	537
2026-04-07	185.00	196.71	185.00	190.75	190.75	799
2026-04-02	180.36	189.88	180.36	188.12	188.12	325
2026-04-01	182.98	190.03	182.98	188.07	188.07	230
2026-03-31	183.31	188.20	179.10	186.38	186.38	119
2026-03-30	184.76	184.93	180.00	182.67	182.67	6,557
2026-03-27	187.98	187.98	178.17	180.85	180.85	781
2026-03-26	188.20	188.20	178.20	181.89	181.89	504
2026-03-25	178.27	183.36	175.00	182.00	182.00	258
2026-03-24	180.00	183.85	179.02	179.79	179.79	98
2026-03-23	186.43	191.82	179.27	185.48	185.48	132
2026-03-20	194.95	194.95	185.81	186.09	186.09	152
2026-03-19	194.95	194.95	185.60	191.34	191.34	1,987
2026-03-18	185.90	198.00	185.90	191.09	191.09	58
2026-03-17	188.58	192.89	183.29	191.26	191.26	35
2026-03-16	186.82	193.55	185.52	189.81	189.81	442
2026-03-13	186.00	191.24	186.00	187.33	187.33	88
2026-03-12	188.77	190.27	185.52	187.50	187.50	187
2026-03-11	190.16	191.54	188.00	188.71	188.71	27
2026-03-10	188.17	194.73	188.17	193.13	193.13	145
2026-03-09	195.14	200.00	187.00	189.67	189.67	921
2026-03-06	198.00	201.28	193.68	195.24	192.98	460
2026-03-05	203.15	205.50	199.47	201.04	198.71	76
2026-03-04	202.65	205.50	199.60	203.05	200.69	143
2026-03-03	200.50	202.61	197.44	202.61	202.61	378
2026-03-02	208.16	208.16	198.00	203.13	203.13	77
2026-02-27	200.50	205.26	200.50	203.89	203.89	132
2026-02-26	203.00	203.99	199.73	203.46	203.46	411
2026-02-25	200.00	202.41	197.59	201.13	201.13	1,522
2026-02-24	200.06	203.97	198.54	199.22	199.22	158
2026-02-23	208.01	208.01	200.07	201.06	201.06	256
2026-02-20	199.72	203.00	197.00	202.58	202.58	74
2026-02-19	199.23	204.90	195.41	199.78	199.78	46
2026-02-18	203.09	207.93	198.76	198.76	198.76	393
2026-02-17	200.00	201.38	194.90	200.95	200.95	354
2026-02-16	197.64	197.64	197.64	197.64	197.64	0
2026-02-13	191.01	197.80	189.71	197.64	197.64	464
2026-02-12	200.00	200.00	192.61	193.58	193.58	599
2026-02-11	195.32	197.51	193.66	195.55	195.55	106
2026-02-10	195.54	199.02	195.43	196.95	196.95	85
2026-02-09	199.50	202.39	194.00	197.12	197.12	314
2026-02-06	197.93	201.88	197.26	200.00	200.00	387

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-09	2.2000 USD
2025-09-08	2.1500 USD
2025-06-06	2.1000 USD
2025-03-10	2.1000 USD
2024-12-06	2.1000 USD
2024-09-09	2.0500 USD
2024-06-07	2.0000 USD
2024-03-07	1.9500 USD
2023-12-07	1.9000 USD
2023-09-07	1.9000 USD
2023-06-08	1.8500 USD
2023-03-09	1.8000 USD
2022-12-08	1.8000 USD
2022-09-08	1.7500 USD
2022-06-08	1.7000 USD
2022-03-09	1.6500 USD
2021-12-09	1.6500 USD
2021-09-08	1.5000 USD
2021-07-01	1.4000 USD
2021-04-08	1.3000 USD
2020-12-23	1.3000 USD
2020-10-08	1.3000 USD
2020-07-09	1.3000 USD
2020-02-13	2.1000 USD
2019-11-14	2.1000 USD
2019-08-15	2.1000 USD
2019-05-16	2.0500 USD
2019-02-13	2.0500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.