Simon Property Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 204.96 | 209.05 | 204.64 | 206.03 | 206.03 | 935 |
| 2026-10-20 | 201.48 | 207.51 | 201.48 | 205.98 | 205.98 | 25 |
| 2026-10-19 | 206.52 | 210.00 | 201.50 | 202.69 | 202.69 | 55 |
| 2026-10-16 | 204.95 | 206.50 | 202.38 | 204.64 | 204.64 | 583 |
| 2026-10-15 | 197.77 | 204.00 | 197.77 | 203.02 | 203.02 | 1,776 |
| 2026-10-14 | 199.93 | 203.50 | 197.96 | 199.13 | 199.13 | 179 |
| 2026-10-13 | 203.68 | 204.79 | 198.97 | 200.88 | 200.88 | 1,248 |
| 2026-10-12 | 203.01 | 203.01 | 196.55 | 200.88 | 200.88 | 189 |
| 2026-10-09 | 199.60 | 205.18 | 198.38 | 200.22 | 200.22 | 119 |
| 2026-10-08 | 196.60 | 199.84 | 196.53 | 199.43 | 199.43 | 212 |
| 2026-10-07 | 199.00 | 203.87 | 197.90 | 198.45 | 198.45 | 134 |
| 2026-10-06 | 205.65 | 205.65 | 198.34 | 201.86 | 201.86 | 238 |
| 2026-10-05 | 201.88 | 203.49 | 197.94 | 201.91 | 201.91 | 127 |
| 2026-10-02 | 201.00 | 205.80 | 200.00 | 200.74 | 200.74 | 85 |
| 2026-10-01 | 200.76 | 205.00 | 198.66 | 200.32 | 200.32 | 239 |
| 2026-09-30 | 206.39 | 206.50 | 200.01 | 201.76 | 201.76 | 262 |
| 2026-09-29 | 201.99 | 206.57 | 201.99 | 203.98 | 203.98 | 126 |
| 2026-09-28 | 202.50 | 207.00 | 202.50 | 204.64 | 204.64 | 96 |
| 2026-09-25 | 204.70 | 208.89 | 203.79 | 205.00 | 205.00 | 188 |
| 2026-09-24 | 203.00 | 208.00 | 201.10 | 205.78 | 205.78 | 534 |
| 2026-09-23 | 207.00 | 210.02 | 204.00 | 205.26 | 205.26 | 1,163 |
| 2026-09-22 | 208.00 | 209.11 | 203.00 | 205.92 | 205.92 | 134 |
| 2026-09-21 | 206.90 | 208.00 | 203.87 | 205.09 | 205.09 | 995 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 2.2000 USD |
| 2025-09-08 | 2.1500 USD |
| 2025-06-06 | 2.1000 USD |
| 2025-03-10 | 2.1000 USD |
| 2024-12-06 | 2.1000 USD |
| 2024-09-09 | 2.0500 USD |
| 2024-06-07 | 2.0000 USD |
| 2024-03-07 | 1.9500 USD |
| 2023-12-07 | 1.9000 USD |
| 2023-09-07 | 1.9000 USD |
| 2023-06-08 | 1.8500 USD |
| 2023-03-09 | 1.8000 USD |
| 2022-12-08 | 1.8000 USD |
| 2022-09-08 | 1.7500 USD |
| 2022-06-08 | 1.7000 USD |
| 2022-03-09 | 1.6500 USD |
| 2021-12-09 | 1.6500 USD |
| 2021-09-08 | 1.5000 USD |
| 2021-07-01 | 1.4000 USD |
| 2021-04-08 | 1.3000 USD |
| 2020-12-23 | 1.3000 USD |
| 2020-10-08 | 1.3000 USD |
| 2020-07-09 | 1.3000 USD |
| 2020-02-13 | 2.1000 USD |
| 2019-11-14 | 2.1000 USD |
| 2019-08-15 | 2.1000 USD |
| 2019-05-16 | 2.0500 USD |
| 2019-02-13 | 2.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.