Simon Property Group Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 182.97 | 185.02 | 182.45 | 183.11 | 180.90 | 148 |
| 2025-11-07 | 181.00 | 182.54 | 181.00 | 181.93 | 179.73 | 43 |
| 2025-11-06 | 181.54 | 181.54 | 179.67 | 181.23 | 179.04 | 175 |
| 2025-11-05 | 182.86 | 183.85 | 181.25 | 182.98 | 180.77 | 55 |
| 2025-11-04 | 178.30 | 185.00 | 174.86 | 180.42 | 178.25 | 801 |
| 2025-11-03 | 179.21 | 179.22 | 173.82 | 177.15 | 175.01 | 185 |
| 2025-10-31 | 173.03 | 175.23 | 172.78 | 174.89 | 172.78 | 64 |
| 2025-10-30 | 171.80 | 175.22 | 171.80 | 174.45 | 172.34 | 77 |
| 2025-10-29 | 176.14 | 176.79 | 173.32 | 173.32 | 171.23 | 261 |
| 2025-10-28 | 179.89 | 179.89 | 176.98 | 176.98 | 174.84 | 294 |
| 2025-10-27 | 179.68 | 179.87 | 177.18 | 179.45 | 177.28 | 62 |
| 2025-10-24 | 178.76 | 180.58 | 177.87 | 179.18 | 177.02 | 22 |
| 2025-10-23 | 180.50 | 180.94 | 178.28 | 178.90 | 176.74 | 1,192 |
| 2025-10-22 | 179.28 | 180.30 | 179.06 | 180.30 | 178.12 | 23 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-09 | 2.2000 USD |
| 2025-09-08 | 2.1500 USD |
| 2025-06-06 | 2.1000 USD |
| 2025-03-10 | 2.1000 USD |
| 2024-12-06 | 2.1000 USD |
| 2024-09-09 | 2.0500 USD |
| 2024-06-07 | 2.0000 USD |
| 2024-03-07 | 1.9500 USD |
| 2023-12-07 | 1.9000 USD |
| 2023-09-07 | 1.9000 USD |
| 2023-06-08 | 1.8500 USD |
| 2023-03-09 | 1.8000 USD |
| 2022-12-08 | 1.8000 USD |
| 2022-09-08 | 1.7500 USD |
| 2022-06-08 | 1.7000 USD |
| 2022-03-09 | 1.6500 USD |
| 2021-12-09 | 1.6500 USD |
| 2021-09-08 | 1.5000 USD |
| 2021-07-01 | 1.4000 USD |
| 2021-04-08 | 1.3000 USD |
| 2020-12-23 | 1.3000 USD |
| 2020-10-08 | 1.3000 USD |
| 2020-07-09 | 1.3000 USD |
| 2020-02-13 | 2.1000 USD |
| 2019-11-14 | 2.1000 USD |
| 2019-08-15 | 2.1000 USD |
| 2019-05-16 | 2.0500 USD |
| 2019-02-13 | 2.0500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.