Snap-On Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	370.15	372.45	362.68	365.92	365.92	787
2026-10-15	361.70	372.14	360.97	365.50	365.50	153
2026-10-14	365.62	365.62	360.62	361.42	361.42	27
2026-10-13	362.00	368.00	361.62	362.13	362.13	89
2026-10-12	362.46	364.64	359.17	362.93	362.93	27
2026-10-09	360.27	362.53	352.86	360.05	360.05	13
2026-10-08	360.00	365.34	356.09	359.41	359.41	148
2026-10-07	362.81	369.57	360.05	360.46	360.46	11
2026-10-06	369.48	372.18	369.28	369.49	369.49	9
2026-10-05	370.00	370.00	364.59	369.63	369.63	32
2026-10-02	370.00	374.52	367.50	368.88	368.88	10
2026-10-01	367.72	370.63	361.48	366.69	366.69	34
2026-09-30	370.00	372.94	364.68	365.70	365.70	9
2026-09-29	371.27	371.27	365.56	366.28	366.28	13
2026-09-28	371.19	375.22	366.61	368.45	368.45	9
2026-09-25	372.00	372.00	366.44	369.51	369.51	46
2026-09-24	373.39	375.00	366.55	367.75	367.75	9
2026-09-23	371.72	374.47	369.74	371.77	371.77	21
2026-09-22	371.59	375.00	369.85	371.15	371.15	9
2026-09-21	377.73	377.73	369.42	371.28	371.28	46

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.