Southern Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-21	82.540	83.320	82.540	83.007	71.694	166
2024-02-20	82.840	83.090	82.030	82.258	71.047	1,090
2024-02-16	85.120	85.490	83.790	84.510	72.992	560
2024-02-15	81.310	82.905	80.840	82.770	71.490	3,641
2024-02-14	79.030	79.580	78.550	79.580	68.734	22,931
2024-02-13	78.420	78.900	77.440	78.260	67.594	811
2024-02-12	79.739	80.590	79.455	80.356	69.405	450
2024-02-09	80.490	80.940	79.600	80.030	68.432	757
2024-02-08	81.500	81.760	79.900	81.260	69.484	3,161
2024-02-07	82.090	82.410	80.640	81.410	69.612	735
2024-02-06	80.680	81.920	80.500	81.820	69.963	6,529
2024-02-05	80.000	80.000	78.540	79.030	67.577	1,673
2024-02-02	82.000	82.510	80.740	82.440	70.493	1,149
2024-02-01	83.000	83.560	82.400	83.150	71.100	2,633
2024-01-31	83.210	84.410	82.547	83.170	71.117	1,205
2024-01-30	82.416	83.020	81.910	82.920	70.903	110
2024-01-29	83.420	83.510	82.550	83.350	71.271	251
2024-01-26	84.530	84.972	82.840	83.190	71.134	323
2024-01-25	83.580	84.260	82.807	83.270	71.202	428
2024-01-24	85.190	85.190	83.360	83.360	71.279	1,398
2024-01-23	81.743	82.760	81.170	81.930	70.057	570
2024-01-22	80.440	81.410	79.460	80.340	68.697	545
2024-01-19	78.500	80.050	78.160	79.990	68.398	806
2024-01-18	78.760	79.000	77.870	78.240	66.901	167
2024-01-17	77.886	78.650	77.285	78.280	66.936	1,321
2024-01-16	81.310	81.710	80.240	80.240	68.612	418
2024-01-12	83.800	84.160	83.090	83.300	71.228	250
2024-01-11	84.150	84.150	82.270	82.960	70.937	61
2024-01-10	84.010	84.330	83.580	83.760	71.621	316
2024-01-09	84.510	84.650	84.053	84.177	71.978	118
2024-01-08	83.175	84.360	83.175	84.360	72.135	64
2024-01-05	83.540	84.700	83.540	83.882	71.725	289
2024-01-04	83.340	84.090	83.090	84.090	71.904	171
2024-01-03	82.181	84.040	81.360	83.820	71.673	996
2024-01-02	85.830	85.850	85.030	85.450	73.067	1,729
2023-12-29	85.830	86.560	84.430	85.990	73.528	494
2023-12-28	87.770	88.320	87.490	87.740	75.025	582
2023-12-27	87.750	88.165	87.700	87.781	75.059	183
2023-12-22	86.716	87.649	86.300	87.550	74.862	1,945
2023-12-21	84.780	85.740	84.290	85.700	73.280	236
2023-12-20	84.110	84.800	83.765	84.060	71.878	342
2023-12-19	83.370	85.030	83.370	85.028	72.706	2,471
2023-12-18	82.970	83.750	82.630	82.900	70.886	4,140
2023-12-15	81.250	82.650	80.810	81.470	69.663	463
2023-12-14	78.870	81.760	78.870	81.320	69.535	2,849
2023-12-13	74.540	74.900	73.840	73.984	63.262	76
2023-12-12	75.050	75.110	74.420	74.760	63.926	92
2023-12-11	74.040	75.169	73.480	75.140	64.251	237
2023-12-08	72.150	76.050	72.150	75.800	64.815	317
2023-12-07	71.737	71.980	71.002	71.760	61.361	1,172
2023-12-06	72.290	72.560	71.020	71.370	61.027	47
2023-12-05	72.162	72.850	71.550	71.650	61.266	192
2023-12-04	74.630	75.260	73.430	73.720	63.036	980
2023-12-01	72.745	76.540	72.530	75.980	64.969	514
2023-11-30	71.740	72.120	71.240	71.460	61.104	387
2023-11-29	72.320	72.320	71.446	72.130	61.677	1,224
2023-11-28	71.010	71.620	70.665	71.360	61.018	699
2023-11-27	72.325	72.650	70.990	71.130	60.822	458
2023-11-24	74.975	75.100	74.060	74.220	63.464	710
2023-11-22	76.050	76.340	74.740	75.070	64.191	1,327

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.1000 USD
2026-05-13	1.0100 USD
2026-02-09	1.0221 USD
2025-11-11	0.9000 USD
2025-08-14	0.8247 USD
2025-05-02	0.7069 USD
2025-02-11	0.7051 USD
2024-11-06	0.7043 USD
2024-08-09	0.6034 USD
2024-02-12	0.8000 USD
2023-11-07	1.0000 USD
2023-08-08	1.0000 USD
2023-05-05	1.0000 USD
2023-02-13	1.0000 USD
2022-11-08	0.5000 USD
2022-08-10	0.7500 USD
2022-05-16	1.2500 USD
2022-02-14	1.0000 USD
2021-11-09	1.0000 USD
2021-08-11	0.9000 USD
2021-05-10	0.7000 USD
2021-02-09	0.6000 USD
2020-11-09	0.5000 USD
2020-08-11	0.4000 USD
2020-05-12	0.2000 USD
2020-03-09	0.4000 USD
2019-11-06	0.4000 USD
2019-08-07	0.4000 USD
2019-05-02	0.4000 USD
2019-02-11	0.4000 USD
2019-02-08	0.4443 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.