Southern Copper Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 200.90 | 207.00 | 196.50 | 205.37 | 205.37 | 713 |
| 2026-10-19 | 201.00 | 206.00 | 197.68 | 202.52 | 202.52 | 316 |
| 2026-10-16 | 204.00 | 207.50 | 199.90 | 200.64 | 200.64 | 1,175 |
| 2026-10-15 | 198.78 | 201.65 | 191.07 | 201.65 | 201.65 | 901 |
| 2026-10-14 | 209.31 | 211.27 | 197.96 | 198.34 | 198.34 | 630 |
| 2026-10-13 | 206.00 | 212.00 | 204.81 | 205.37 | 205.37 | 497 |
| 2026-10-12 | 209.65 | 211.04 | 205.17 | 208.10 | 208.10 | 1,120 |
| 2026-10-09 | 201.35 | 210.08 | 200.00 | 210.04 | 210.04 | 1,117 |
| 2026-10-08 | 203.00 | 203.00 | 196.62 | 197.68 | 197.68 | 1,035 |
| 2026-10-07 | 204.00 | 204.00 | 198.21 | 199.54 | 199.54 | 561 |
| 2026-10-06 | 205.88 | 213.50 | 198.99 | 206.43 | 206.43 | 2,967 |
| 2026-10-05 | 203.00 | 209.63 | 202.30 | 206.86 | 206.86 | 1,015 |
| 2026-10-02 | 199.22 | 207.00 | 197.00 | 203.66 | 203.66 | 1,028 |
| 2026-10-01 | 202.45 | 205.00 | 196.85 | 197.61 | 197.61 | 903 |
| 2026-09-30 | 202.42 | 211.10 | 199.00 | 203.25 | 203.25 | 1,580 |
| 2026-09-29 | 202.00 | 206.38 | 199.42 | 203.07 | 203.07 | 481 |
| 2026-09-28 | 200.00 | 205.92 | 192.00 | 202.86 | 202.86 | 2,010 |
| 2026-09-25 | 202.00 | 207.55 | 200.00 | 202.24 | 202.24 | 335 |
| 2026-09-24 | 203.02 | 203.02 | 197.09 | 200.34 | 200.34 | 656 |
| 2026-09-23 | 206.15 | 208.00 | 197.00 | 201.53 | 201.53 | 1,367 |
| 2026-09-22 | 198.20 | 207.44 | 194.00 | 206.34 | 206.34 | 2,545 |
| 2026-09-21 | 199.98 | 203.00 | 193.06 | 197.30 | 197.30 | 3,037 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.1000 USD |
| 2026-05-13 | 1.0100 USD |
| 2026-02-09 | 1.0221 USD |
| 2025-11-11 | 0.9000 USD |
| 2025-08-14 | 0.8247 USD |
| 2025-05-02 | 0.7069 USD |
| 2025-02-11 | 0.7051 USD |
| 2024-11-06 | 0.7043 USD |
| 2024-08-09 | 0.6034 USD |
| 2024-02-12 | 0.8000 USD |
| 2023-11-07 | 1.0000 USD |
| 2023-08-08 | 1.0000 USD |
| 2023-05-05 | 1.0000 USD |
| 2023-02-13 | 1.0000 USD |
| 2022-11-08 | 0.5000 USD |
| 2022-08-10 | 0.7500 USD |
| 2022-05-16 | 1.2500 USD |
| 2022-02-14 | 1.0000 USD |
| 2021-11-09 | 1.0000 USD |
| 2021-08-11 | 0.9000 USD |
| 2021-05-10 | 0.7000 USD |
| 2021-02-09 | 0.6000 USD |
| 2020-11-09 | 0.5000 USD |
| 2020-08-11 | 0.4000 USD |
| 2020-05-12 | 0.2000 USD |
| 2020-03-09 | 0.4000 USD |
| 2019-11-06 | 0.4000 USD |
| 2019-08-07 | 0.4000 USD |
| 2019-05-02 | 0.4000 USD |
| 2019-02-11 | 0.4000 USD |
| 2019-02-08 | 0.4443 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.