Southern Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-21	74.880	77.210	74.880	76.040	65.020	681
2023-11-20	74.910	75.600	74.550	75.250	64.345	352
2023-11-17	75.456	75.670	74.885	75.430	64.499	202
2023-11-16	74.840	75.480	73.960	74.550	63.746	1,166
2023-11-15	74.820	75.850	74.180	75.350	64.430	953
2023-11-14	72.050	74.250	72.050	74.200	63.447	2,209
2023-11-13	69.960	70.870	69.960	70.660	60.420	86
2023-11-10	69.730	70.230	68.974	70.230	60.052	695
2023-11-09	71.150	71.253	71.007	71.253	60.927	84
2023-11-08	70.375	70.375	69.932	69.932	59.797	9
2023-11-07	71.942	72.270	71.100	71.282	60.952	342
2023-11-06	74.520	74.910	74.070	74.520	62.865	1,843
2023-11-03	74.580	75.195	73.989	75.110	63.363	126
2023-11-02	73.000	74.440	73.000	74.040	62.461	70
2023-11-01	71.240	71.920	70.440	71.920	60.672	73
2023-10-31	71.025	71.340	70.240	71.160	60.031	167
2023-10-30	72.540	72.540	71.770	72.440	61.111	3,811
2023-10-27	73.530	73.530	71.350	71.350	60.191	331
2023-10-26	69.757	70.800	69.345	70.740	59.677	197
2023-10-25	71.600	73.975	69.990	69.990	59.044	730
2023-10-24	70.190	71.757	70.190	71.460	60.284	838
2023-10-23	70.020	70.400	68.910	70.250	59.263	131
2023-10-20	70.060	70.772	69.758	70.675	59.622	1,095
2023-10-19	70.930	71.096	70.480	71.096	59.977	102
2023-10-18	72.660	72.660	71.317	71.620	60.419	7,234
2023-10-17	72.000	74.180	71.990	74.003	62.429	995
2023-10-16	72.920	73.505	72.480	73.505	62.009	38,410
2023-10-13	72.685	73.750	71.900	71.900	60.655	347
2023-10-12	74.260	74.260	71.990	71.990	60.731	200
2023-10-11	75.830	75.840	74.095	74.320	62.697	795
2023-10-10	74.860	75.830	74.740	75.830	63.971	158
2023-10-09	73.440	74.230	73.000	74.230	62.621	7,606
2023-10-06	72.470	74.040	72.390	73.794	62.253	393
2023-10-05	73.415	73.415	71.554	71.554	60.363	940
2023-10-04	72.830	72.830	72.595	72.595	61.242	90
2023-10-03	72.634	73.800	72.634	73.060	61.634	482
2023-10-02	74.490	75.040	73.323	73.520	62.022	373
2023-09-29	76.140	76.613	75.804	75.875	64.009	413
2023-09-28	74.275	75.085	74.275	75.028	63.294	33
2023-09-27	73.070	73.070	71.970	71.970	60.714	904
2023-09-26	73.640	73.640	72.713	72.713	61.341	1,780
2023-09-25	73.790	74.465	73.790	74.465	62.820	284
2023-09-22	76.250	76.250	74.831	75.115	63.367	323
2023-09-21	76.002	76.780	75.479	76.780	64.772	273
2023-09-20	79.125	79.575	79.125	79.428	67.006	74
2023-09-19	79.275	79.275	78.043	78.043	65.838	35
2023-09-18	79.650	79.889	79.640	79.750	67.278	170
2023-09-15	80.320	80.390	79.785	79.859	67.369	328
2023-09-14	80.800	81.195	80.800	80.980	68.315	247
2023-09-13	79.108	79.167	78.261	78.552	66.267	134
2023-09-12	79.874	79.874	79.736	79.736	67.265	161
2023-09-11	81.040	81.040	80.615	80.947	68.287	24
2023-09-08	77.720	78.675	77.720	78.455	66.185	556
2023-09-07	77.888	78.540	77.862	78.195	65.966	186
2023-09-06	78.820	78.885	78.398	78.810	66.485	384
2023-09-05	81.936	82.000	79.533	79.533	67.094	311
2023-09-01	82.300	82.845	82.300	82.685	69.753	138
2023-08-31	81.110	81.110	80.985	80.985	68.319	33
2023-08-30	80.630	80.854	80.630	80.854	68.209	14
2023-08-29	78.660	79.910	78.660	79.901	67.405	291

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.1000 USD
2026-05-13	1.0100 USD
2026-02-09	1.0221 USD
2025-11-11	0.9000 USD
2025-08-14	0.8247 USD
2025-05-02	0.7069 USD
2025-02-11	0.7051 USD
2024-11-06	0.7043 USD
2024-08-09	0.6034 USD
2024-02-12	0.8000 USD
2023-11-07	1.0000 USD
2023-08-08	1.0000 USD
2023-05-05	1.0000 USD
2023-02-13	1.0000 USD
2022-11-08	0.5000 USD
2022-08-10	0.7500 USD
2022-05-16	1.2500 USD
2022-02-14	1.0000 USD
2021-11-09	1.0000 USD
2021-08-11	0.9000 USD
2021-05-10	0.7000 USD
2021-02-09	0.6000 USD
2020-11-09	0.5000 USD
2020-08-11	0.4000 USD
2020-05-12	0.2000 USD
2020-03-09	0.4000 USD
2019-11-06	0.4000 USD
2019-08-07	0.4000 USD
2019-05-02	0.4000 USD
2019-02-11	0.4000 USD
2019-02-08	0.4443 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.