Southern Copper Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 140.76 | 141.48 | 138.44 | 138.86 | 130.59 | 746 |
| 2025-10-30 | 141.68 | 141.68 | 138.03 | 139.69 | 131.37 | 493 |
| 2025-10-29 | 138.92 | 144.73 | 138.92 | 142.31 | 133.84 | 1,895 |
| 2025-10-28 | 132.50 | 138.76 | 131.26 | 138.76 | 130.50 | 2,724 |
| 2025-10-27 | 133.20 | 133.20 | 130.49 | 132.65 | 124.75 | 250 |
| 2025-10-24 | 128.52 | 130.25 | 127.95 | 130.25 | 122.49 | 104 |
| 2025-10-23 | 125.60 | 130.58 | 125.60 | 129.04 | 121.36 | 966 |
| 2025-10-22 | 132.18 | 132.18 | 125.37 | 125.43 | 117.96 | 494 |
| 2025-10-21 | 130.41 | 131.35 | 127.67 | 129.17 | 121.48 | 1,392 |
| 2025-10-20 | 132.50 | 134.86 | 131.87 | 134.58 | 126.57 | 5,093 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.1000 USD |
| 2026-05-13 | 1.0100 USD |
| 2026-02-09 | 1.0221 USD |
| 2025-11-11 | 0.9000 USD |
| 2025-08-14 | 0.8247 USD |
| 2025-05-02 | 0.7069 USD |
| 2025-02-11 | 0.7051 USD |
| 2024-11-06 | 0.7043 USD |
| 2024-08-09 | 0.6034 USD |
| 2024-02-12 | 0.8000 USD |
| 2023-11-07 | 1.0000 USD |
| 2023-08-08 | 1.0000 USD |
| 2023-05-05 | 1.0000 USD |
| 2023-02-13 | 1.0000 USD |
| 2022-11-08 | 0.5000 USD |
| 2022-08-10 | 0.7500 USD |
| 2022-05-16 | 1.2500 USD |
| 2022-02-14 | 1.0000 USD |
| 2021-11-09 | 1.0000 USD |
| 2021-08-11 | 0.9000 USD |
| 2021-05-10 | 0.7000 USD |
| 2021-02-09 | 0.6000 USD |
| 2020-11-09 | 0.5000 USD |
| 2020-08-11 | 0.4000 USD |
| 2020-05-12 | 0.2000 USD |
| 2020-03-09 | 0.4000 USD |
| 2019-11-06 | 0.4000 USD |
| 2019-08-07 | 0.4000 USD |
| 2019-05-02 | 0.4000 USD |
| 2019-02-11 | 0.4000 USD |
| 2019-02-08 | 0.4443 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.