Southern Copper Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	95.280	95.770	94.590	95.392	88.073	963
2025-08-05	92.750	94.467	92.580	94.467	87.219	998
2025-08-04	92.500	92.910	92.320	92.690	85.578	36
2025-08-01	92.780	93.570	91.174	91.243	84.242	1,301
2025-07-31	89.870	94.970	89.870	93.955	86.746	1,896
2025-07-30	96.300	96.310	94.288	95.500	88.173	800
2025-07-29	97.010	97.350	95.280	96.348	88.956	4,781
2025-07-28	99.090	99.450	96.780	97.120	89.669	959
2025-07-25	99.530	100.00	97.596	98.234	90.697	3,757
2025-07-24	99.750	100.32	98.738	99.147	91.540	632
2025-07-23	99.180	100.43	99.060	100.02	92.346	3,052
2025-07-22	98.588	99.360	97.675	99.170	91.561	676
2025-07-21	96.880	99.170	96.880	98.555	90.994	3,593
2025-07-18	97.000	97.700	96.075	96.720	89.299	686
2025-07-17	96.900	96.900	95.720	96.640	89.225	1,505
2025-07-16	99.000	99.000	95.605	96.616	89.203	1,639
2025-07-15	99.200	99.990	95.944	96.646	89.231	3,444
2025-07-14	100.37	101.47	100.15	100.29	92.596	235
2025-07-11	101.20	101.20	99.700	100.85	93.110	591
2025-07-10	102.00	102.19	100.46	102.01	94.184	4,010
2025-07-09	100.99	103.49	99.250	99.755	92.101	4,101
2025-07-08	105.02	107.74	103.20	105.56	97.461	2,902
2025-07-07	104.56	105.14	103.80	104.61	96.579	477
2025-07-03	105.83	106.27	104.99	105.74	97.627	2,309
2025-07-02	103.25	106.44	102.73	104.97	96.916	829
2025-07-01	101.59	102.37	100.67	101.92	94.100	1,379
2025-06-30	100.89	102.37	100.62	101.75	93.946	452
2025-06-27	104.01	104.68	102.36	102.36	94.511	2,679
2025-06-26	100.52	105.48	99.500	104.61	96.587	2,936
2025-06-25	97.230	98.270	96.110	96.430	89.031	935
2025-06-24	94.400	96.588	94.400	96.277	88.890	967
2025-06-23	93.400	94.020	92.110	93.888	86.684	1,716
2025-06-20	95.480	95.870	93.284	93.288	86.130	525
2025-06-18	95.020	96.050	95.020	95.994	88.629	14
2025-06-17	95.950	96.940	95.011	95.011	87.722	615
2025-06-16	95.960	97.120	95.810	96.428	89.030	1,796
2025-06-13	93.490	94.901	93.490	94.500	87.250	974
2025-06-12	97.000	97.000	94.450	96.185	88.805	292
2025-06-11	96.750	97.450	95.930	96.930	89.493	1,781
2025-06-10	97.130	97.790	96.630	97.390	89.918	1,207
2025-06-09	96.500	98.315	96.450	97.920	90.407	837
2025-06-06	96.835	97.000	95.398	95.570	88.237	2,184
2025-06-05	95.490	97.650	95.490	97.000	89.558	9,158
2025-06-04	93.200	93.990	93.000	93.630	86.446	3,644
2025-06-03	91.710	92.930	90.770	91.970	84.914	1,158
2025-06-02	93.611	93.611	91.840	92.470	85.375	701
2025-05-30	90.340	91.750	89.553	90.230	83.307	875
2025-05-29	92.685	93.960	91.780	92.770	85.652	1,301
2025-05-28	92.720	92.720	91.380	92.048	84.985	839
2025-05-27	92.180	94.020	92.180	93.057	85.917	1,729
2025-05-23	89.190	92.367	88.500	92.130	85.061	2,144
2025-05-22	89.950	90.650	89.322	90.565	83.616	188
2025-05-21	91.790	92.300	90.650	90.650	83.695	1,978
2025-05-20	91.160	92.810	91.150	91.816	84.771	1,007
2025-05-19	89.485	91.620	89.280	91.548	84.524	1,912
2025-05-16	91.030	92.900	88.730	90.860	83.889	4,004
2025-05-15	92.475	92.740	91.150	92.330	85.246	1,803
2025-05-14	93.060	93.428	92.140	93.428	86.260	1,303
2025-05-13	92.460	93.800	92.460	93.660	86.474	58
2025-05-12	93.000	93.730	91.672	92.265	85.186	24

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	1.1000 USD
2026-05-13	1.0100 USD
2026-02-09	1.0221 USD
2025-11-11	0.9000 USD
2025-08-14	0.8247 USD
2025-05-02	0.7069 USD
2025-02-11	0.7051 USD
2024-11-06	0.7043 USD
2024-08-09	0.6034 USD
2024-02-12	0.8000 USD
2023-11-07	1.0000 USD
2023-08-08	1.0000 USD
2023-05-05	1.0000 USD
2023-02-13	1.0000 USD
2022-11-08	0.5000 USD
2022-08-10	0.7500 USD
2022-05-16	1.2500 USD
2022-02-14	1.0000 USD
2021-11-09	1.0000 USD
2021-08-11	0.9000 USD
2021-05-10	0.7000 USD
2021-02-09	0.6000 USD
2020-11-09	0.5000 USD
2020-08-11	0.4000 USD
2020-05-12	0.2000 USD
2020-03-09	0.4000 USD
2019-11-06	0.4000 USD
2019-08-07	0.4000 USD
2019-05-02	0.4000 USD
2019-02-11	0.4000 USD
2019-02-08	0.4443 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.