Terna Rete Elettrica Nazionale SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 10.350 | 10.400 | 10.265 | 10.330 | 10.330 | 27,383 |
| 2026-07-24 | 10.315 | 10.388 | 10.305 | 10.388 | 10.388 | 43,580 |
| 2026-07-23 | 10.305 | 10.375 | 10.285 | 10.313 | 10.313 | 39,430 |
| 2026-07-22 | 10.210 | 10.330 | 10.210 | 10.283 | 10.283 | 107,910 |
| 2026-07-21 | 10.225 | 10.225 | 10.130 | 10.155 | 10.155 | 46,185 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2770 EUR |
| 2025-11-24 | 0.1192 EUR |
| 2025-06-23 | 0.2770 EUR |
| 2024-11-18 | 0.1192 EUR |
| 2024-06-24 | 0.2250 EUR |
| 2023-11-20 | 0.1146 EUR |
| 2023-06-19 | 0.2083 EUR |
| 2022-11-21 | 0.1061 EUR |
| 2022-06-20 | 0.1929 EUR |
| 2021-11-22 | 0.0982 EUR |
| 2021-06-21 | 0.1786 EUR |
| 2020-11-23 | 0.0909 EUR |
| 2020-06-22 | 0.1653 EUR |
| 2019-11-18 | 0.0842 EUR |
| 2019-06-24 | 0.1545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.