Terna Rete Elettrica Nazionale SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9.306 | 9.314 | 9.170 | 9.314 | 9.314 | 392 |
| 2026-10-19 | 9.361 | 9.361 | 9.170 | 9.361 | 9.361 | 15 |
| 2026-10-16 | 9.356 | 9.356 | 9.170 | 9.356 | 9.356 | 122 |
| 2026-10-15 | 9.390 | 9.510 | 9.390 | 9.408 | 9.408 | 119,382 |
| 2026-10-14 | 9.274 | 9.334 | 9.232 | 9.278 | 9.278 | 367,454 |
| 2026-10-13 | 9.250 | 9.300 | 9.250 | 9.252 | 9.252 | 64,735 |
| 2026-10-12 | 9.145 | 9.200 | 9.118 | 9.174 | 9.174 | 46,785 |
| 2026-10-09 | 9.135 | 9.146 | 9.090 | 9.131 | 9.131 | 45,064 |
| 2026-10-08 | 9.038 | 9.154 | 8.988 | 9.114 | 9.114 | 34,843 |
| 2026-10-07 | 9.118 | 9.118 | 9.002 | 9.014 | 9.014 | 143,306 |
| 2026-10-06 | 9.105 | 9.200 | 9.076 | 9.092 | 9.092 | 38,297 |
| 2026-10-05 | 9.170 | 9.170 | 9.088 | 9.088 | 9.088 | 19,691 |
| 2026-10-02 | 9.102 | 9.216 | 9.092 | 9.205 | 9.205 | 27,508 |
| 2026-10-01 | 9.152 | 9.152 | 9.056 | 9.094 | 9.094 | 21,731 |
| 2026-09-30 | 9.221 | 9.348 | 9.180 | 9.255 | 9.255 | 10,073 |
| 2026-09-29 | 9.210 | 9.224 | 9.142 | 9.194 | 9.194 | 43,816 |
| 2026-09-28 | 9.233 | 9.254 | 9.212 | 9.212 | 9.212 | 25,590 |
| 2026-09-25 | 9.223 | 9.270 | 9.174 | 9.178 | 9.178 | 5,126 |
| 2026-09-24 | 9.215 | 9.298 | 9.154 | 9.202 | 9.202 | 199,245 |
| 2026-09-23 | 9.350 | 9.356 | 9.000 | 9.228 | 9.228 | 5,689 |
| 2026-09-22 | 9.377 | 9.402 | 9.290 | 9.316 | 9.316 | 630,921 |
| 2026-09-21 | 9.298 | 9.390 | 9.278 | 9.386 | 9.386 | 24,898 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2770 EUR |
| 2025-11-24 | 0.1192 EUR |
| 2025-06-23 | 0.2770 EUR |
| 2024-11-18 | 0.1192 EUR |
| 2024-06-24 | 0.2250 EUR |
| 2023-11-20 | 0.1146 EUR |
| 2023-06-19 | 0.2083 EUR |
| 2022-11-21 | 0.1061 EUR |
| 2022-06-20 | 0.1929 EUR |
| 2021-11-22 | 0.0982 EUR |
| 2021-06-21 | 0.1786 EUR |
| 2020-11-23 | 0.0909 EUR |
| 2020-06-22 | 0.1653 EUR |
| 2019-11-18 | 0.0842 EUR |
| 2019-06-24 | 0.1545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.