Terna Rete Elettrica Nazionale SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.035 | 10.300 | 10.025 | 10.250 | 9.975 | 239,523 |
| 2026-04-29 | 10.270 | 10.440 | 9.974 | 10.120 | 9.849 | 158,178 |
| 2026-04-28 | 10.192 | 10.370 | 10.175 | 10.270 | 9.995 | 45,148 |
| 2026-04-27 | 10.225 | 10.225 | 10.150 | 10.150 | 9.878 | 202,164 |
| 2026-04-24 | 10.248 | 10.415 | 10.155 | 10.200 | 9.927 | 114,994 |
| 2026-04-23 | 10.146 | 10.300 | 9.910 | 10.243 | 9.969 | 60,249 |
| 2026-04-22 | 10.105 | 10.260 | 10.050 | 10.145 | 9.873 | 90,871 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2770 EUR |
| 2025-11-24 | 0.1192 EUR |
| 2025-06-23 | 0.2770 EUR |
| 2024-11-18 | 0.1192 EUR |
| 2024-06-24 | 0.2250 EUR |
| 2023-11-20 | 0.1146 EUR |
| 2023-06-19 | 0.2083 EUR |
| 2022-11-21 | 0.1061 EUR |
| 2022-06-20 | 0.1929 EUR |
| 2021-11-22 | 0.0982 EUR |
| 2021-06-21 | 0.1786 EUR |
| 2020-11-23 | 0.0909 EUR |
| 2020-06-22 | 0.1653 EUR |
| 2019-11-18 | 0.0842 EUR |
| 2019-06-24 | 0.1545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.