Terna Rete Elettrica Nazionale SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.859 | 8.950 | 8.822 | 8.950 | 8.597 | 86,302 |
| 2025-11-03 | 8.882 | 8.906 | 8.816 | 8.864 | 8.515 | 39,568 |
| 2025-10-31 | 8.952 | 8.952 | 8.880 | 8.886 | 8.536 | 41,340 |
| 2025-10-30 | 8.997 | 9.018 | 8.874 | 8.934 | 8.582 | 143,813 |
| 2025-10-29 | 9.070 | 9.070 | 8.866 | 8.990 | 8.636 | 119,684 |
| 2025-10-28 | 9.006 | 9.080 | 9.006 | 9.074 | 8.716 | 147,032 |
| 2025-10-27 | 9.021 | 9.024 | 8.916 | 8.978 | 8.624 | 113,301 |
| 2025-10-24 | 9.070 | 9.120 | 9.010 | 9.095 | 8.737 | 194,738 |
| 2025-10-23 | 9.073 | 9.088 | 9.006 | 9.084 | 8.726 | 69,676 |
| 2025-10-22 | 9.121 | 9.182 | 9.038 | 9.104 | 8.745 | 381,356 |
| 2025-10-21 | 9.016 | 9.118 | 9.016 | 9.096 | 8.737 | 36,810 |
| 2025-10-20 | 9.016 | 9.084 | 8.988 | 9.012 | 8.657 | 106,565 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2770 EUR |
| 2025-11-24 | 0.1192 EUR |
| 2025-06-23 | 0.2770 EUR |
| 2024-11-18 | 0.1192 EUR |
| 2024-06-24 | 0.2250 EUR |
| 2023-11-20 | 0.1146 EUR |
| 2023-06-19 | 0.2083 EUR |
| 2022-11-21 | 0.1061 EUR |
| 2022-06-20 | 0.1929 EUR |
| 2021-11-22 | 0.0982 EUR |
| 2021-06-21 | 0.1786 EUR |
| 2020-11-23 | 0.0909 EUR |
| 2020-06-22 | 0.1653 EUR |
| 2019-11-18 | 0.0842 EUR |
| 2019-06-24 | 0.1545 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.