Montea C.V.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 70.000 | 70.000 | 69.300 | 69.400 | 66.706 | 1,900 |
| 2026-04-30 | 69.900 | 70.400 | 69.700 | 70.400 | 67.667 | 2,167 |
| 2026-04-29 | 70.700 | 70.700 | 69.700 | 69.700 | 66.994 | 1,325 |
| 2026-04-28 | 70.400 | 70.500 | 70.000 | 70.400 | 67.667 | 43,459 |
| 2026-04-27 | 70.900 | 71.300 | 70.600 | 70.600 | 67.859 | 3,215 |
| 2026-04-24 | 71.500 | 71.500 | 71.100 | 71.100 | 68.340 | 1,460 |
| 2026-04-23 | 71.700 | 72.400 | 71.700 | 71.800 | 69.013 | 2,946 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 2.7510 EUR |
| 2025-05-23 | 2.6180 EUR |
| 2024-05-24 | 2.6180 EUR |
| 2023-05-19 | 2.3100 EUR |
| 2022-05-20 | 2.1210 EUR |
| 2021-05-21 | 1.9810 EUR |
| 2020-05-22 | 1.7780 EUR |
| 2019-02-22 | 1.6380 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.