Montea C.V.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	84.500	84.500	64.300	84.500	84.500	0
2026-10-20	84.500	84.500	64.300	84.500	84.500	0
2026-10-19	84.500	84.500	64.300	84.500	84.500	0
2026-10-16	84.500	84.500	64.300	84.500	84.500	700
2026-10-15	63.900	64.100	63.500	63.500	63.500	5,787
2026-10-14	63.300	64.600	63.300	64.100	64.100	3,895
2026-10-13	62.700	63.400	62.700	63.400	63.400	1,487
2026-10-12	62.100	62.400	61.850	62.200	62.200	771
2026-10-09	84.500	84.500	62.000	84.500	84.500	4,870
2026-10-08	84.500	84.500	60.000	84.500	84.500	1,024
2026-10-07	84.500	84.500	61.800	84.500	84.500	163
2026-10-06	61.900	62.200	61.800	62.200	62.200	1,873
2026-10-05	61.000	61.600	61.000	61.400	61.400	1,453
2026-10-02	84.500	84.500	61.100	84.500	84.500	1,039
2026-10-01	84.500	84.500	61.200	84.500	84.500	1,817
2026-09-30	84.500	84.500	62.100	84.500	84.500	8,222
2026-09-29	62.500	63.200	62.500	62.700	62.700	2,356
2026-09-28	63.800	63.800	62.350	62.400	62.400	2,777
2026-09-25	84.500	84.500	63.400	84.500	84.500	3,122
2026-09-24	84.500	84.500	62.700	84.500	84.500	4,114
2026-09-23	84.500	84.500	63.200	84.500	84.500	1,609
2026-09-22	64.100	64.600	63.900	64.100	64.100	12,002
2026-09-21	63.900	64.200	63.800	64.200	64.200	4,295

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.