Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	72.600	72.600	72.200	72.500	69.686	1,371
2026-02-02	71.900	72.700	71.900	72.211	69.408	2,458
2026-01-30	71.300	71.900	71.300	71.400	68.628	421
2026-01-29	71.700	71.800	71.300	71.400	68.628	1,421
2026-01-28	71.000	71.300	70.300	71.300	68.532	3,924
2026-01-27	70.400	70.600	70.300	70.600	67.859	1,129
2026-01-26	71.500	71.500	70.400	71.400	68.628	1,271
2026-01-23	71.200	71.200	70.700	70.750	68.004	521
2026-01-22	71.800	72.200	71.500	71.699	68.916	833
2026-01-21	71.500	71.800	70.700	71.200	68.436	6,005
2026-01-20	72.400	72.500	71.900	72.100	69.301	344
2026-01-19	73.900	73.900	73.000	73.100	70.262	36
2026-01-16	74.300	74.600	74.100	74.400	71.512	909
2026-01-15	74.000	74.200	73.801	73.801	70.936	402
2026-01-14	73.100	73.300	72.400	72.800	69.974	1,333
2026-01-13	73.400	73.400	72.400	72.799	69.973	3,447
2026-01-12	73.800	73.950	73.600	73.800	70.935	808
2026-01-09	74.750	74.750	73.900	73.900	71.031	1,347
2026-01-08	75.600	75.900	74.500	75.100	72.185	5,138
2026-01-07	73.500	75.500	73.399	73.400	70.551	2,464
2026-01-06	72.800	72.800	72.000	72.473	69.659	1,440
2026-01-05	72.200	72.600	71.500	72.600	69.782	13,758
2026-01-02	72.900	72.900	72.000	72.100	69.301	313
2025-12-31	72.600	73.000	72.200	73.000	70.166	2,942
2025-12-30	72.000	72.800	72.000	72.500	69.686	1,970
2025-12-29	71.100	72.400	71.100	72.100	69.301	1,443
2025-12-24	71.200	71.300	71.100	71.100	68.340	260
2025-12-23	71.100	71.400	70.600	71.400	68.628	897
2025-12-22	70.800	71.000	70.200	71.000	68.244	5,360
2025-12-19	71.300	72.000	71.200	71.636	68.855	4,704
2025-12-18	70.200	71.850	70.100	71.500	68.724	1,870
2025-12-17	70.500	70.700	70.200	70.300	67.571	3,090
2025-12-16	69.000	70.100	69.000	70.100	67.379	9,542
2025-12-15	68.909	69.250	68.680	69.000	66.321	5,509
2025-12-12	69.100	69.600	69.000	69.100	66.418	7,564
2025-12-11	68.300	69.000	68.300	68.899	66.225	8,022
2025-12-10	68.500	68.500	68.100	68.400	65.745	82,886
2025-12-09	69.200	69.599	68.600	69.599	66.898	512
2025-12-08	70.200	70.200	69.900	69.900	67.187	153
2025-12-05	70.700	71.000	70.300	70.300	67.571	166
2025-12-04	71.100	71.600	70.600	70.900	68.148	2,160
2025-12-03	72.400	72.500	71.600	71.600	68.821	730
2025-12-02	71.900	73.150	71.900	72.400	69.589	3,743
2025-12-01	72.800	72.965	72.200	72.965	70.133	2,813
2025-11-28	71.800	72.000	71.300	71.600	68.821	1,190
2025-11-27	70.300	71.800	70.300	71.800	69.013	3,627
2025-11-26	70.100	70.300	69.500	70.100	67.379	2,238
2025-11-25	70.100	70.400	69.500	69.900	67.187	3,704
2025-11-24	69.500	70.200	69.300	70.200	67.475	2,847
2025-11-21	69.950	69.950	69.500	69.700	66.994	2,705
2025-11-20	71.200	71.200	70.300	70.600	67.859	3,209
2025-11-19	73.000	73.500	72.100	73.415	70.565	3,746
2025-11-18	72.000	75.050	71.150	73.485	70.632	7,500
2025-11-17	70.400	71.700	70.300	71.500	68.724	1,746
2025-11-14	70.700	70.700	69.300	69.914	67.200	2,656
2025-11-13	71.100	71.100	70.400	71.100	68.340	3,263
2025-11-12	69.800	70.505	69.800	70.505	67.768	18,054
2025-11-11	69.800	70.100	69.750	69.979	67.263	1,225
2025-11-10	69.200	69.400	68.800	69.214	66.527	2,300
2025-11-07	69.700	69.700	69.300	69.300	66.610	499

← NewerPage 4 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.