Montea C.V.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	69.700	69.700	69.300	69.300	66.610	499
2025-11-06	69.700	69.900	69.625	69.800	67.090	1,186
2025-11-05	69.900	70.026	69.500	70.026	67.307	1,630
2025-11-04	69.650	70.850	69.650	70.299	67.570	2,666
2025-11-03	69.700	70.250	69.600	69.800	67.090	4,759
2025-10-31	71.300	71.300	70.300	71.032	68.275	478
2025-10-30	71.700	71.800	71.400	71.476	68.701	699
2025-10-29	71.100	72.300	71.100	71.800	69.013	1,737
2025-10-28	72.200	72.250	71.100	71.750	68.965	772
2025-10-27	72.100	72.900	72.100	72.122	69.323	430
2025-10-24	72.250	72.800	72.100	72.399	69.589	654
2025-10-23	73.300	73.400	72.250	72.920	70.089	1,506
2025-10-22	73.100	74.000	73.100	73.999	71.127	926
2025-10-21	72.300	72.900	72.200	72.743	69.919	5,672
2025-10-20	70.200	71.700	70.200	71.550	68.772	2,183
2025-10-17	70.000	70.100	69.600	70.061	67.342	950
2025-10-16	70.000	70.700	69.900	70.456	67.720	2,073
2025-10-15	70.000	70.000	69.300	69.900	67.187	1,017
2025-10-14	70.600	70.600	69.300	69.599	66.897	2,343
2025-10-13	68.900	70.800	68.900	70.500	67.763	2,239
2025-10-10	69.000	69.400	68.900	69.199	66.513	545
2025-10-09	69.200	69.300	68.799	68.938	66.261	851
2025-10-08	68.600	69.000	68.500	68.600	65.937	183
2025-10-07	68.500	68.500	68.100	68.300	65.649	637
2025-10-06	68.800	69.000	68.600	69.000	66.321	1,379
2025-10-03	68.300	69.400	68.300	69.047	66.366	1,962
2025-10-02	68.600	68.750	68.300	68.623	65.959	6,237
2025-10-01	67.600	68.800	67.600	68.694	66.027	4,481
2025-09-30	67.800	68.600	67.800	67.899	65.263	2,029
2025-09-29	67.100	67.416	66.700	67.416	64.799	648
2025-09-26	66.300	66.599	66.000	66.599	64.014	541
2025-09-25	66.000	66.300	65.850	65.850	63.294	2,651
2025-09-24	66.000	66.600	66.000	66.400	63.822	3,353
2025-09-23	66.400	66.650	66.000	66.100	63.534	3,657
2025-09-22	66.400	66.500	66.050	66.050	63.486	4,655
2025-09-19	66.600	66.693	66.300	66.379	63.803	1,360
2025-09-18	66.500	66.700	66.300	66.400	63.822	165
2025-09-17	66.800	67.000	66.600	66.700	64.111	2,457
2025-09-16	66.900	67.100	66.100	66.388	63.811	5,613
2025-09-15	66.800	67.500	66.700	66.700	64.111	909
2025-09-12	65.800	66.600	65.800	66.481	63.900	1,790
2025-09-11	65.600	66.200	65.200	65.495	62.953	4,562
2025-09-10	66.400	66.400	65.700	65.983	63.422	7,665
2025-09-09	67.300	67.300	66.600	66.600	64.015	1,528
2025-09-08	66.800	66.900	66.800	66.900	64.303	5
2025-09-05	65.900	66.870	65.800	66.491	63.910	102,612
2025-09-04	66.450	66.450	65.800	65.800	63.246	845
2025-09-03	66.400	66.400	65.700	66.200	63.630	6,376
2025-09-02	66.800	67.208	65.700	65.700	63.150	1,804
2025-09-01	68.600	68.600	67.700	67.920	65.284	3,069
2025-08-29	67.800	69.000	67.800	68.300	65.649	1,032
2025-08-28	68.700	68.700	67.900	68.341	65.688	62,014
2025-08-27	68.500	68.800	68.300	68.400	65.745	674
2025-08-26	68.200	68.600	67.800	68.243	65.594	14,379
2025-08-22	68.800	70.000	68.600	68.799	66.129	2,390
2025-08-21	69.500	69.500	68.700	69.331	66.640	57,411
2025-08-20	69.700	69.750	69.400	69.617	66.915	4,592
2025-08-19	69.400	69.800	69.000	69.400	66.706	2,512
2025-08-18	69.300	69.800	68.700	68.900	66.225	4,621
2025-08-15	67.900	68.000	67.700	67.900	65.264	2,397

← NewerPage 5 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	2.7510 EUR
2025-05-23	2.6180 EUR
2024-05-24	2.6180 EUR
2023-05-19	2.3100 EUR
2022-05-20	2.1210 EUR
2021-05-21	1.9810 EUR
2020-05-22	1.7780 EUR
2019-02-22	1.6380 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.