Sysco Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 74.720 | 74.720 | 72.767 | 72.859 | 70.803 | 1,125 |
| 2025-10-31 | 75.020 | 75.020 | 73.929 | 74.200 | 72.106 | 456 |
| 2025-10-30 | 75.100 | 75.100 | 74.240 | 74.721 | 72.612 | 136 |
| 2025-10-29 | 75.500 | 76.000 | 74.200 | 74.331 | 72.234 | 479 |
| 2025-10-28 | 75.000 | 77.610 | 75.000 | 76.350 | 74.195 | 797 |
| 2025-10-27 | 77.350 | 77.549 | 76.900 | 77.240 | 75.060 | 2,699 |
| 2025-10-24 | 78.600 | 79.190 | 77.309 | 77.310 | 75.128 | 189 |
| 2025-10-23 | 78.000 | 78.660 | 77.710 | 78.510 | 76.294 | 358 |
| 2025-10-22 | 79.175 | 79.700 | 78.694 | 79.228 | 76.992 | 113 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.5500 USD |
| 2026-07-01 | 0.5500 USD |
| 2026-04-01 | 0.5400 USD |
| 2025-12-31 | 0.5400 USD |
| 2025-10-02 | 0.5400 USD |
| 2025-07-02 | 0.5400 USD |
| 2025-04-03 | 0.5100 USD |
| 2025-01-02 | 0.5100 USD |
| 2024-10-04 | 0.5100 USD |
| 2024-07-05 | 0.5100 USD |
| 2024-04-04 | 0.5000 USD |
| 2024-01-04 | 0.5000 USD |
| 2023-10-05 | 0.5000 USD |
| 2023-07-06 | 0.5000 USD |
| 2023-04-05 | 0.4900 USD |
| 2023-01-05 | 0.4900 USD |
| 2022-10-06 | 0.4900 USD |
| 2022-06-30 | 0.4900 USD |
| 2022-03-31 | 0.4700 USD |
| 2022-01-06 | 0.4700 USD |
| 2021-09-30 | 0.4700 USD |
| 2021-07-01 | 0.4700 USD |
| 2021-03-31 | 0.4500 USD |
| 2021-01-07 | 0.4500 USD |
| 2020-10-01 | 0.4500 USD |
| 2020-07-01 | 0.4500 USD |
| 2020-04-02 | 0.4500 USD |
| 2020-01-02 | 0.4500 USD |
| 2019-10-03 | 0.3900 USD |
| 2019-07-03 | 0.3900 USD |
| 2019-04-04 | 0.3900 USD |
| 2019-01-03 | 0.3900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.