Sysco Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	82.100	83.900	81.610	82.080	82.080	3,255
2026-10-20	80.930	82.840	80.200	82.580	82.580	3,664
2026-10-19	80.900	82.880	80.780	81.540	81.540	884
2026-10-16	81.490	83.690	81.260	81.540	81.540	602
2026-10-15	80.610	83.270	80.610	82.250	82.250	1,023
2026-10-14	79.990	80.500	78.500	80.340	80.340	1,235
2026-10-13	78.340	80.070	78.000	79.110	79.110	1,853
2026-10-12	78.610	78.610	77.090	78.100	78.100	1,761
2026-10-09	77.360	78.810	77.020	78.380	78.380	5,853
2026-10-08	76.970	79.000	76.510	78.650	78.650	1,141
2026-10-07	77.230	78.440	76.870	77.250	77.250	433
2026-10-06	77.350	78.010	75.700	77.010	77.010	5,456
2026-10-05	78.430	79.000	76.070	76.700	76.700	1,445
2026-10-02	78.410	78.600	76.410	77.660	77.660	1,227
2026-10-01	77.450	78.800	77.170	77.710	77.710	3,110
2026-09-30	79.270	79.590	76.900	78.530	77.980	1,550
2026-09-29	78.100	79.400	77.500	78.210	77.662	6,744
2026-09-28	77.610	78.870	77.610	78.210	77.662	5,860
2026-09-25	77.410	79.000	77.410	78.730	78.179	1,357
2026-09-24	74.870	78.620	74.870	78.410	77.861	733
2026-09-23	79.600	80.160	77.140	77.510	76.967	1,035
2026-09-22	79.450	80.230	78.270	78.420	77.871	3,127
2026-09-21	79.840	79.840	78.110	78.760	78.208	1,193

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.