TJX Cos. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 156.35 | 161.35 | 150.00 | 159.62 | 159.13 | 1,044 |
| 2026-07-27 | 154.26 | 157.52 | 150.00 | 157.24 | 156.76 | 906 |
| 2026-07-24 | 155.33 | 157.90 | 152.31 | 154.54 | 154.07 | 1,491 |
| 2026-07-23 | 156.00 | 157.00 | 152.70 | 153.25 | 152.78 | 6,589 |
| 2026-07-22 | 156.50 | 157.99 | 150.00 | 154.74 | 154.26 | 4,860 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 0.4800 USD |
| 2026-05-14 | 0.4800 USD |
| 2026-02-11 | 0.4250 USD |
| 2025-11-12 | 0.4250 USD |
| 2025-08-13 | 0.4250 USD |
| 2025-05-14 | 0.4250 USD |
| 2025-02-12 | 0.3750 USD |
| 2024-11-14 | 0.3750 USD |
| 2024-08-15 | 0.3750 USD |
| 2024-05-15 | 0.3750 USD |
| 2024-02-14 | 0.3325 USD |
| 2023-11-08 | 0.3325 USD |
| 2023-08-09 | 0.3325 USD |
| 2023-05-10 | 0.3325 USD |
| 2023-02-08 | 0.2950 USD |
| 2022-11-09 | 0.2950 USD |
| 2022-08-10 | 0.2950 USD |
| 2022-05-11 | 0.2950 USD |
| 2022-02-09 | 0.2600 USD |
| 2021-11-09 | 0.2600 USD |
| 2021-08-11 | 0.2600 USD |
| 2021-05-12 | 0.2600 USD |
| 2021-02-10 | 0.2600 USD |
| 2020-02-12 | 0.2300 USD |
| 2019-11-13 | 0.2300 USD |
| 2019-08-14 | 0.2300 USD |
| 2019-05-15 | 0.2300 USD |
| 2019-02-13 | 0.1950 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.